PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:32 | - | 317,600 |
20:20:30 | - | 317,700 |
20:19:43 | - | 317,600 |
20:16:55 | - | 317,600 |
20:16:54 | - | 317,700 |
20:16:00 | - | 317,600 |
20:15:54 | - | 317,600 |
20:15:50 | - | 317,500 |
20:15:49 | - | 317,600 |
20:15:48 | - | 317,600 |
20:12:38 | - | 317,500 |
20:11:23 | - | 317,400 |
20:11:16 | - | 317,300 |
20:11:15 | - | 317,400 |
20:10:08 | - | 317,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:45 | - | 317,200 |
20:08:44 | - | 317,300 |
20:08:13 | - | 317,200 |
20:06:33 | - | 317,200 |
20:06:13 | - | 317,200 |
20:05:11 | - | 317,100 |
20:03:25 | - | 317,100 |
20:02:54 | - | 317,000 |
20:02:52 | - | 317,100 |
20:01:31 | - | 317,000 |
20:01:29 | - | 317,100 |
20:01:27 | - | 317,200 |
20:01:23 | - | 317,300 |
20:01:19 | - | 317,300 |
20:01:15 | - | 317,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:21 | - | 317,300 |
19:57:58 | - | 317,200 |
19:56:06 | - | 317,200 |
19:56:05 | - | 317,300 |
19:53:02 | - | 317,200 |
19:53:01 | - | 317,300 |
19:52:57 | - | 317,200 |
19:51:43 | - | 317,200 |
19:51:12 | - | 317,300 |
19:49:17 | - | 317,200 |
19:49:16 | - | 317,100 |
19:49:15 | - | 317,200 |
19:49:08 | - | 317,500 |
19:44:54 | - | 317,400 |
19:44:00 | - | 317,300 |