PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:04 | - | 285,800 |
20.12.24 21:49:56 | - | 285,800 |
20.12.24 21:49:55 | - | 285,900 |
20.12.24 21:49:37 | - | 286,000 |
20.12.24 21:49:32 | - | 286,000 |
20.12.24 21:49:26 | - | 286,100 |
20.12.24 21:49:25 | - | 286,000 |
20.12.24 21:49:17 | - | 286,100 |
20.12.24 21:49:13 | - | 286,200 |
20.12.24 21:49:08 | - | 286,300 |
20.12.24 21:49:00 | - | 286,300 |
20.12.24 21:48:52 | - | 286,200 |
20.12.24 21:48:26 | - | 286,300 |
20.12.24 21:48:20 | - | 286,400 |
20.12.24 21:48:01 | - | 286,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:54 | - | 286,500 |
20.12.24 21:47:52 | - | 286,500 |
20.12.24 21:47:45 | - | 286,500 |
20.12.24 21:47:44 | - | 286,500 |
20.12.24 21:47:39 | - | 286,600 |
20.12.24 21:47:10 | - | 286,500 |
20.12.24 21:46:52 | - | 286,500 |
20.12.24 21:46:42 | - | 286,500 |
20.12.24 21:46:33 | - | 286,500 |
20.12.24 21:46:29 | - | 286,500 |
20.12.24 21:46:28 | - | 286,500 |
20.12.24 21:46:27 | - | 286,500 |
20.12.24 21:46:26 | - | 286,500 |
20.12.24 21:46:14 | - | 286,300 |
20.12.24 21:45:51 | - | 286,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:47 | - | 286,300 |
20.12.24 21:45:27 | - | 286,200 |
20.12.24 21:45:26 | - | 286,200 |
20.12.24 21:45:25 | - | 286,100 |
20.12.24 21:45:21 | - | 286,200 |
20.12.24 21:44:32 | - | 286,200 |
20.12.24 21:44:31 | - | 286,200 |
20.12.24 21:44:30 | - | 286,200 |
20.12.24 21:44:29 | - | 286,400 |
20.12.24 21:44:26 | - | 286,200 |
20.12.24 21:44:13 | - | 286,300 |
20.12.24 21:44:12 | - | 286,200 |
20.12.24 21:43:36 | - | 286,300 |
20.12.24 21:43:30 | - | 286,200 |
20.12.24 21:43:23 | - | 286,300 |