PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:14 | - | 317,500 |
18:17:37 | - | 317,600 |
18:17:36 | - | 317,700 |
18:16:07 | - | 317,600 |
18:13:44 | - | 317,600 |
18:13:43 | - | 317,700 |
18:12:58 | - | 317,600 |
18:12:35 | - | 317,600 |
18:12:34 | - | 317,700 |
18:12:14 | - | 317,600 |
18:09:02 | - | 317,600 |
18:08:45 | - | 317,500 |
18:08:44 | - | 317,600 |
18:07:46 | - | 317,700 |
18:07:45 | - | 317,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:44 | - | 317,800 |
18:06:22 | - | 317,900 |
18:06:11 | - | 317,700 |
18:04:29 | - | 317,800 |
18:04:26 | - | 317,800 |
18:04:25 | - | 317,900 |
18:03:03 | - | 318,000 |
18:03:02 | - | 317,900 |
18:02:04 | - | 317,800 |
18:01:03 | - | 317,800 |
18:00:56 | - | 317,700 |
18:00:52 | - | 317,800 |
18:00:09 | - | 317,700 |
18:00:08 | - | 317,800 |
17:59:26 | - | 317,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:54 | - | 317,700 |
17:57:05 | - | 317,700 |
17:56:28 | - | 317,600 |
17:48:18 | - | 317,500 |
17:48:08 | - | 317,400 |
17:48:05 | - | 317,500 |
17:47:53 | - | 317,500 |
17:41:38 | - | 317,500 |
17:40:52 | - | 317,400 |
17:40:40 | - | 317,300 |
17:40:37 | - | 317,400 |
17:40:20 | - | 317,300 |
17:39:52 | - | 317,200 |
17:39:51 | - | 317,300 |
17:38:43 | - | 317,200 |