PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:47 | - | 317,200 |
17:37:44 | - | 317,300 |
17:34:49 | - | 317,200 |
17:33:10 | - | 317,000 |
17:33:09 | - | 317,100 |
17:31:58 | - | 317,200 |
17:31:57 | - | 317,300 |
17:31:43 | - | 317,200 |
17:31:41 | - | 317,300 |
17:29:15 | - | 317,300 |
17:26:41 | - | 317,300 |
17:26:32 | - | 317,200 |
17:26:26 | - | 317,100 |
17:26:25 | - | 317,200 |
17:25:41 | - | 317,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:39 | - | 317,200 |
17:25:28 | - | 317,400 |
17:25:14 | - | 317,500 |
17:22:59 | - | 317,400 |
17:22:30 | - | 317,500 |
17:22:17 | - | 317,400 |
17:20:53 | - | 317,500 |
17:20:48 | - | 317,500 |
17:20:47 | - | 317,600 |
17:19:20 | - | 317,500 |
17:16:44 | - | 317,500 |
17:16:42 | - | 317,600 |
17:16:21 | - | 317,500 |
17:13:07 | - | 317,400 |
17:10:54 | - | 317,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:51 | - | 317,400 |
17:09:19 | - | 317,500 |
17:09:07 | - | 317,400 |
17:09:06 | - | 317,500 |
17:07:39 | - | 317,500 |
17:06:14 | - | 317,400 |
17:06:13 | - | 317,500 |
17:06:03 | - | 317,400 |
17:05:16 | - | 317,400 |
17:04:30 | - | 317,500 |
17:03:47 | - | 317,400 |
17:03:05 | - | 317,200 |
17:03:04 | - | 317,300 |
17:01:36 | - | 317,800 |
17:01:24 | - | 317,900 |