PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:16 | - | 286,300 |
20.12.24 21:37:10 | - | 286,200 |
20.12.24 21:36:58 | - | 286,200 |
20.12.24 21:36:45 | - | 286,100 |
20.12.24 21:36:44 | - | 286,100 |
20.12.24 21:36:43 | - | 286,100 |
20.12.24 21:36:42 | - | 285,900 |
20.12.24 21:36:40 | - | 285,900 |
20.12.24 21:36:26 | - | 285,700 |
20.12.24 21:36:24 | - | 285,700 |
20.12.24 21:36:23 | - | 285,700 |
20.12.24 21:36:20 | - | 285,700 |
20.12.24 21:36:09 | - | 285,700 |
20.12.24 21:36:08 | - | 285,700 |
20.12.24 21:36:04 | - | 285,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:03 | - | 285,800 |
20.12.24 21:36:01 | - | 285,500 |
20.12.24 21:35:55 | - | 285,400 |
20.12.24 21:35:54 | - | 285,500 |
20.12.24 21:35:49 | - | 285,400 |
20.12.24 21:35:44 | - | 285,300 |
20.12.24 21:35:43 | - | 285,200 |
20.12.24 21:35:42 | - | 285,300 |
20.12.24 21:35:41 | - | 285,200 |
20.12.24 21:35:40 | - | 285,200 |
20.12.24 21:33:56 | - | 285,100 |
20.12.24 21:33:46 | - | 285,000 |
20.12.24 21:33:41 | - | 285,000 |
20.12.24 21:33:32 | - | 285,100 |
20.12.24 21:33:31 | - | 285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:33:30 | - | 285,100 |
20.12.24 21:33:29 | - | 285,200 |
20.12.24 21:33:22 | - | 285,300 |
20.12.24 21:33:21 | - | 285,300 |
20.12.24 21:32:55 | - | 285,400 |
20.12.24 21:32:35 | - | 285,500 |
20.12.24 21:32:34 | - | 285,500 |
20.12.24 21:32:05 | - | 285,400 |
20.12.24 21:31:53 | - | 285,400 |
20.12.24 21:31:43 | - | 285,400 |
20.12.24 21:31:23 | - | 285,500 |
20.12.24 21:31:21 | - | 285,600 |
20.12.24 21:31:18 | - | 285,700 |
20.12.24 21:31:15 | - | 285,800 |
20.12.24 21:31:14 | - | 285,700 |