PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:24 | - | 317,100 |
19:06:22 | - | 317,000 |
19:06:13 | - | 317,200 |
19:05:45 | - | 317,400 |
19:05:38 | - | 317,500 |
19:05:37 | - | 317,600 |
19:03:37 | - | 317,800 |
19:02:05 | - | 317,700 |
19:01:04 | - | 317,700 |
19:01:03 | - | 317,800 |
18:58:24 | - | 317,700 |
18:56:51 | - | 317,600 |
18:56:43 | - | 317,700 |
18:56:42 | - | 317,800 |
18:55:56 | - | 317,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:54 | - | 317,700 |
18:52:59 | - | 317,700 |
18:50:09 | - | 317,700 |
18:50:08 | - | 317,800 |
18:48:44 | - | 317,700 |
18:46:02 | - | 317,600 |
18:44:02 | - | 317,600 |
18:43:33 | - | 317,600 |
18:43:31 | - | 317,700 |
18:43:02 | - | 317,600 |
18:41:40 | - | 317,600 |
18:41:39 | - | 317,700 |
18:37:42 | - | 317,600 |
18:37:26 | - | 317,600 |
18:36:14 | - | 317,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:13 | - | 317,900 |
18:35:09 | - | 317,900 |
18:35:02 | - | 317,800 |
18:34:49 | - | 317,700 |
18:34:48 | - | 317,800 |
18:34:21 | - | 317,700 |
18:27:00 | - | 317,600 |
18:26:44 | - | 317,600 |
18:24:28 | - | 317,600 |
18:23:03 | - | 317,600 |
18:22:03 | - | 317,600 |
18:21:26 | - | 317,600 |
18:20:53 | - | 317,600 |
18:20:52 | - | 317,700 |
18:19:44 | - | 317,600 |