PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:11 | - | 317,800 |
21:50:09 | - | 317,800 |
21:50:02 | - | 317,700 |
21:48:23 | - | 317,600 |
21:47:34 | - | 317,500 |
21:47:02 | - | 317,400 |
21:44:25 | - | 317,400 |
21:44:23 | - | 317,500 |
21:44:18 | - | 317,400 |
21:44:17 | - | 317,500 |
21:43:28 | - | 317,400 |
21:42:32 | - | 317,300 |
21:40:08 | - | 317,400 |
21:40:00 | - | 317,300 |
21:40:00 | - | 317,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:29 | - | 317,300 |
21:39:27 | - | 317,300 |
21:39:26 | - | 317,300 |
21:39:25 | - | 317,300 |
21:39:24 | - | 317,300 |
21:39:18 | - | 317,300 |
21:39:14 | - | 317,300 |
21:38:55 | - | 317,200 |
21:38:52 | - | 317,100 |
21:38:51 | - | 317,200 |
21:38:49 | - | 317,200 |
21:38:30 | - | 317,100 |
21:37:54 | - | 317,000 |
21:35:56 | - | 317,100 |
21:33:23 | - | 317,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:13 | - | 317,100 |
21:32:53 | - | 317,000 |
21:32:44 | - | 317,100 |
21:32:43 | - | 317,100 |
21:29:28 | - | 317,000 |
21:28:16 | - | 316,900 |
21:28:03 | - | 316,800 |
21:27:22 | - | 316,800 |
21:25:56 | - | 316,800 |
21:25:49 | - | 316,800 |
21:25:48 | - | 316,900 |
21:25:43 | - | 317,000 |
21:25:17 | - | 317,000 |
21:25:14 | - | 317,000 |
21:21:33 | - | 317,100 |