PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:22:02 | - | 316,200 |
22:11:15 | - | 316,300 |
22:04:59 | - | 316,300 |
22:00:14 | - | 316,400 |
22:00:05 | - | 316,800 |
21:59:57 | - | 317,600 |
21:59:52 | - | 317,500 |
21:59:50 | - | 317,600 |
21:59:49 | - | 317,700 |
21:59:48 | - | 317,600 |
21:59:46 | - | 317,700 |
21:59:42 | - | 317,700 |
21:59:20 | - | 317,700 |
21:59:16 | - | 317,800 |
21:59:12 | - | 317,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | - | 317,800 |
21:58:58 | - | 317,800 |
21:58:10 | - | 317,900 |
21:58:09 | - | 318,000 |
21:58:05 | - | 317,900 |
21:57:50 | - | 317,900 |
21:57:47 | - | 318,000 |
21:57:42 | - | 318,100 |
21:57:23 | - | 318,000 |
21:56:22 | - | 317,900 |
21:56:21 | - | 318,000 |
21:56:20 | - | 317,900 |
21:55:47 | - | 317,700 |
21:55:45 | - | 317,800 |
21:55:38 | - | 317,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:35 | - | 317,900 |
21:55:34 | - | 317,800 |
21:55:33 | - | 317,900 |
21:55:04 | - | 317,900 |
21:54:45 | - | 318,000 |
21:54:16 | - | 317,800 |
21:54:14 | - | 317,900 |
21:54:07 | - | 317,900 |
21:54:06 | - | 317,800 |
21:54:05 | - | 317,900 |
21:52:02 | - | 317,900 |
21:52:00 | - | 318,000 |
21:51:41 | - | 317,900 |
21:50:56 | - | 317,800 |
21:50:13 | - | 317,700 |