PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:14 | - | 283,800 |
15:57:12 | - | 283,700 |
15:57:10 | - | 283,800 |
15:57:05 | - | 283,700 |
15:56:57 | - | 283,700 |
15:56:41 | - | 283,600 |
15:56:32 | - | 283,700 |
15:56:25 | - | 283,700 |
15:56:22 | - | 283,700 |
15:56:15 | - | 283,700 |
15:56:14 | - | 283,600 |
15:56:12 | - | 283,600 |
15:56:08 | - | 283,700 |
15:55:52 | - | 283,600 |
15:55:50 | - | 283,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:48 | - | 283,600 |
15:55:28 | - | 283,700 |
15:55:24 | - | 283,600 |
15:54:36 | - | 283,300 |
15:54:34 | - | 283,200 |
15:54:20 | - | 283,100 |
15:54:16 | - | 283,000 |
15:54:11 | - | 283,000 |
15:54:04 | - | 283,300 |
15:54:02 | - | 283,200 |
15:53:28 | - | 283,200 |
15:53:26 | - | 283,300 |
15:53:05 | - | 283,200 |
15:53:02 | - | 283,300 |
15:51:28 | - | 283,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:26 | - | 283,100 |
15:51:22 | - | 283,200 |
15:51:14 | - | 283,200 |
15:50:34 | - | 283,100 |
15:50:24 | - | 283,100 |
15:50:15 | - | 283,000 |
15:49:59 | - | 283,100 |
15:49:51 | - | 283,000 |
15:49:12 | - | 283,100 |
15:49:04 | - | 283,100 |
15:49:01 | - | 283,000 |
15:48:57 | - | 283,100 |
15:48:48 | - | 283,000 |
15:48:47 | - | 282,800 |
15:48:30 | - | 283,000 |