PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:03 | - | 318,700 |
17.10.24 21:10:56 | - | 318,600 |
17.10.24 21:10:16 | - | 318,500 |
17.10.24 21:09:24 | - | 318,400 |
17.10.24 21:09:23 | - | 318,500 |
17.10.24 21:09:16 | - | 318,400 |
17.10.24 21:09:15 | - | 318,200 |
17.10.24 21:09:13 | - | 318,300 |
17.10.24 21:08:19 | - | 318,200 |
17.10.24 21:08:09 | - | 318,100 |
17.10.24 21:08:08 | - | 318,200 |
17.10.24 21:07:24 | - | 318,200 |
17.10.24 21:06:52 | - | 318,200 |
17.10.24 21:01:31 | - | 318,100 |
17.10.24 21:00:49 | - | 318,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:29 | - | 317,900 |
17.10.24 20:59:37 | - | 318,000 |
17.10.24 20:59:24 | - | 317,900 |
17.10.24 20:59:19 | - | 318,000 |
17.10.24 20:56:41 | - | 317,900 |
17.10.24 20:56:39 | - | 318,000 |
17.10.24 20:56:33 | - | 317,900 |
17.10.24 20:55:48 | - | 317,800 |
17.10.24 20:52:37 | - | 317,900 |
17.10.24 20:52:14 | - | 317,900 |
17.10.24 20:49:59 | - | 317,800 |
17.10.24 20:49:51 | - | 317,900 |
17.10.24 20:44:22 | - | 317,800 |
17.10.24 20:44:21 | - | 317,900 |
17.10.24 20:43:18 | - | 318,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:43:15 | - | 318,100 |
17.10.24 20:43:14 | - | 318,000 |
17.10.24 20:43:12 | - | 318,100 |
17.10.24 20:41:08 | - | 318,000 |
17.10.24 20:40:15 | - | 318,100 |
17.10.24 20:39:43 | - | 318,100 |
17.10.24 20:38:03 | - | 318,200 |
17.10.24 20:37:35 | - | 318,100 |
17.10.24 20:37:18 | - | 318,200 |
17.10.24 20:37:16 | - | 318,100 |
17.10.24 20:37:15 | - | 318,200 |
17.10.24 20:36:20 | - | 318,300 |
17.10.24 20:35:46 | - | 318,200 |
17.10.24 20:35:34 | - | 318,200 |
17.10.24 20:35:26 | - | 318,100 |