PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:42:14 | - | 317,900 |
17.10.24 19:41:28 | - | 318,000 |
17.10.24 19:38:43 | - | 317,900 |
17.10.24 19:38:42 | - | 318,000 |
17.10.24 19:38:29 | - | 317,900 |
17.10.24 19:38:28 | - | 318,000 |
17.10.24 19:36:10 | - | 317,900 |
17.10.24 19:36:07 | - | 318,000 |
17.10.24 19:35:52 | - | 317,900 |
17.10.24 19:35:15 | - | 318,000 |
17.10.24 19:34:04 | - | 317,900 |
17.10.24 19:34:03 | - | 318,000 |
17.10.24 19:33:05 | - | 317,900 |
17.10.24 19:32:57 | - | 317,900 |
17.10.24 19:32:56 | - | 317,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:51 | - | 317,900 |
17.10.24 19:31:50 | - | 317,800 |
17.10.24 19:30:36 | - | 317,900 |
17.10.24 19:29:49 | - | 317,800 |
17.10.24 19:29:06 | - | 317,800 |
17.10.24 19:28:46 | - | 317,700 |
17.10.24 19:27:51 | - | 317,800 |
17.10.24 19:25:13 | - | 317,700 |
17.10.24 19:25:12 | - | 317,800 |
17.10.24 19:23:52 | - | 317,700 |
17.10.24 19:23:42 | - | 317,700 |
17.10.24 19:23:40 | - | 317,800 |
17.10.24 19:18:45 | - | 317,800 |
17.10.24 19:17:54 | - | 317,700 |
17.10.24 19:15:59 | - | 317,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:15:45 | - | 317,700 |
17.10.24 19:15:24 | - | 317,600 |
17.10.24 19:15:14 | - | 317,700 |
17.10.24 19:13:30 | - | 317,600 |
17.10.24 19:13:28 | - | 317,700 |
17.10.24 19:13:23 | - | 317,800 |
17.10.24 19:08:32 | - | 317,900 |
17.10.24 19:08:31 | - | 318,000 |
17.10.24 19:08:07 | - | 317,900 |
17.10.24 19:07:34 | - | 317,800 |
17.10.24 19:07:32 | - | 317,900 |
17.10.24 19:06:17 | - | 317,700 |
17.10.24 19:05:30 | - | 317,600 |
17.10.24 19:05:29 | - | 317,700 |
17.10.24 19:05:28 | - | 317,600 |