PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:59:50 | - | 286,100 |
23.12.24 17:59:47 | - | 286,000 |
23.12.24 17:59:45 | - | 286,100 |
23.12.24 17:59:42 | - | 286,000 |
23.12.24 17:59:39 | - | 286,000 |
23.12.24 17:59:05 | - | 286,100 |
23.12.24 17:59:04 | - | 286,300 |
23.12.24 17:58:51 | - | 286,000 |
23.12.24 17:58:50 | - | 286,000 |
23.12.24 17:58:41 | - | 285,900 |
23.12.24 17:58:38 | - | 285,800 |
23.12.24 17:58:12 | - | 285,700 |
23.12.24 17:57:50 | - | 285,800 |
23.12.24 17:57:41 | - | 285,700 |
23.12.24 17:57:12 | - | 285,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:57:11 | - | 285,800 |
23.12.24 17:57:05 | - | 285,800 |
23.12.24 17:56:40 | - | 285,700 |
23.12.24 17:56:39 | - | 285,700 |
23.12.24 17:56:33 | - | 285,800 |
23.12.24 17:56:31 | - | 285,700 |
23.12.24 17:55:47 | - | 285,800 |
23.12.24 17:54:34 | - | 285,800 |
23.12.24 17:54:32 | - | 285,700 |
23.12.24 17:54:22 | - | 285,800 |
23.12.24 17:54:21 | - | 285,900 |
23.12.24 17:54:19 | - | 285,800 |
23.12.24 17:53:28 | - | 285,800 |
23.12.24 17:53:27 | - | 285,800 |
23.12.24 17:53:22 | - | 285,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:52:54 | - | 285,700 |
23.12.24 17:52:41 | - | 285,600 |
23.12.24 17:52:40 | - | 285,500 |
23.12.24 17:52:39 | - | 285,600 |
23.12.24 17:52:18 | - | 285,500 |
23.12.24 17:52:17 | - | 285,500 |
23.12.24 17:52:16 | - | 285,500 |
23.12.24 17:52:15 | - | 285,500 |
23.12.24 17:52:13 | - | 285,400 |
23.12.24 17:52:11 | - | 285,400 |
23.12.24 17:52:10 | - | 285,500 |
23.12.24 17:51:54 | - | 285,400 |
23.12.24 17:50:17 | - | 285,400 |
23.12.24 17:49:32 | - | 285,500 |
23.12.24 17:48:05 | - | 285,400 |