PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:20:07 | - | 284,900 |
23.12.24 18:20:05 | - | 285,000 |
23.12.24 18:19:40 | - | 284,900 |
23.12.24 18:19:37 | - | 285,000 |
23.12.24 18:19:29 | - | 285,100 |
23.12.24 18:19:22 | - | 285,000 |
23.12.24 18:19:21 | - | 285,000 |
23.12.24 18:19:13 | - | 284,900 |
23.12.24 18:19:12 | - | 285,000 |
23.12.24 18:19:11 | - | 285,000 |
23.12.24 18:18:56 | - | 284,800 |
23.12.24 18:18:53 | - | 284,700 |
23.12.24 18:18:15 | - | 284,700 |
23.12.24 18:18:13 | - | 284,800 |
23.12.24 18:18:12 | - | 284,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:18:11 | - | 284,700 |
23.12.24 18:17:25 | - | 284,900 |
23.12.24 18:17:23 | - | 284,800 |
23.12.24 18:17:17 | - | 284,900 |
23.12.24 18:17:13 | - | 284,800 |
23.12.24 18:17:03 | - | 285,000 |
23.12.24 18:16:47 | - | 284,900 |
23.12.24 18:16:45 | - | 285,000 |
23.12.24 18:16:19 | - | 284,900 |
23.12.24 18:16:03 | - | 284,900 |
23.12.24 18:16:02 | - | 284,900 |
23.12.24 18:15:11 | - | 285,100 |
23.12.24 18:14:36 | - | 285,000 |
23.12.24 18:13:43 | - | 285,100 |
23.12.24 18:13:14 | - | 285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:12:35 | - | 285,100 |
23.12.24 18:12:34 | - | 285,100 |
23.12.24 18:12:29 | - | 285,200 |
23.12.24 18:12:22 | - | 285,300 |
23.12.24 18:11:25 | - | 285,100 |
23.12.24 18:11:02 | - | 285,100 |
23.12.24 18:10:57 | - | 285,100 |
23.12.24 18:10:41 | - | 285,200 |
23.12.24 18:10:33 | - | 285,100 |
23.12.24 18:08:25 | - | 285,100 |
23.12.24 18:08:24 | - | 285,100 |
23.12.24 18:08:23 | - | 285,100 |
23.12.24 18:08:22 | - | 285,100 |
23.12.24 18:08:20 | - | 285,000 |
23.12.24 18:07:57 | - | 285,100 |