PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:25 | - | 317,900 |
17.10.24 20:12:45 | - | 317,900 |
17.10.24 20:12:00 | - | 317,900 |
17.10.24 20:11:58 | - | 317,800 |
17.10.24 20:11:52 | - | 317,900 |
17.10.24 20:11:44 | - | 317,800 |
17.10.24 20:11:40 | - | 317,900 |
17.10.24 20:10:57 | - | 317,800 |
17.10.24 20:10:56 | - | 317,900 |
17.10.24 20:10:02 | - | 317,800 |
17.10.24 20:09:43 | - | 317,800 |
17.10.24 20:09:36 | - | 317,900 |
17.10.24 20:09:35 | - | 317,800 |
17.10.24 20:09:34 | - | 317,900 |
17.10.24 20:09:32 | - | 317,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:28 | - | 317,900 |
17.10.24 20:09:26 | - | 318,000 |
17.10.24 20:09:03 | - | 317,900 |
17.10.24 20:07:40 | - | 317,900 |
17.10.24 20:07:15 | - | 317,900 |
17.10.24 20:07:03 | - | 317,800 |
17.10.24 20:07:02 | - | 317,900 |
17.10.24 20:06:35 | - | 317,900 |
17.10.24 20:06:34 | - | 318,000 |
17.10.24 20:05:20 | - | 317,800 |
17.10.24 20:05:17 | - | 317,900 |
17.10.24 20:05:15 | - | 317,800 |
17.10.24 20:05:11 | - | 317,800 |
17.10.24 20:05:09 | - | 317,900 |
17.10.24 20:05:04 | - | 317,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:02 | - | 317,800 |
17.10.24 20:04:57 | - | 317,800 |
17.10.24 20:04:54 | - | 317,900 |
17.10.24 20:04:52 | - | 318,000 |
17.10.24 20:04:39 | - | 318,100 |
17.10.24 20:04:34 | - | 318,000 |
17.10.24 20:03:46 | - | 318,100 |
17.10.24 20:03:44 | - | 318,200 |
17.10.24 19:59:49 | - | 318,500 |
17.10.24 19:59:43 | - | 318,600 |
17.10.24 19:59:29 | - | 318,500 |
17.10.24 19:59:24 | - | 318,600 |
17.10.24 19:59:08 | - | 318,500 |
17.10.24 19:59:07 | - | 318,600 |
17.10.24 19:58:25 | - | 318,500 |