PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:34:58 | - | 317,700 |
17.10.24 18:32:49 | - | 317,600 |
17.10.24 18:32:24 | - | 317,700 |
17.10.24 18:32:22 | - | 317,800 |
17.10.24 18:32:21 | - | 317,700 |
17.10.24 18:32:03 | - | 317,700 |
17.10.24 18:32:00 | - | 317,800 |
17.10.24 18:31:52 | - | 317,700 |
17.10.24 18:31:48 | - | 317,700 |
17.10.24 18:31:47 | - | 317,800 |
17.10.24 18:30:18 | - | 317,700 |
17.10.24 18:29:10 | - | 317,600 |
17.10.24 18:28:28 | - | 317,500 |
17.10.24 18:27:17 | - | 317,600 |
17.10.24 18:26:58 | - | 317,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:57 | - | 317,700 |
17.10.24 18:26:13 | - | 317,600 |
17.10.24 18:26:11 | - | 317,700 |
17.10.24 18:26:07 | - | 317,600 |
17.10.24 18:25:47 | - | 317,500 |
17.10.24 18:25:14 | - | 317,600 |
17.10.24 18:23:48 | - | 317,500 |
17.10.24 18:22:44 | - | 317,500 |
17.10.24 18:22:42 | - | 317,600 |
17.10.24 18:22:34 | - | 317,500 |
17.10.24 18:22:29 | - | 317,600 |
17.10.24 18:20:58 | - | 317,500 |
17.10.24 18:20:48 | - | 317,400 |
17.10.24 18:20:43 | - | 317,500 |
17.10.24 18:20:40 | - | 317,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:20:34 | - | 317,300 |
17.10.24 18:19:25 | - | 317,400 |
17.10.24 18:19:24 | - | 317,300 |
17.10.24 18:19:22 | - | 317,400 |
17.10.24 18:17:15 | - | 317,500 |
17.10.24 18:16:58 | - | 317,400 |
17.10.24 18:16:13 | - | 317,500 |
17.10.24 18:15:50 | - | 317,500 |
17.10.24 18:14:40 | - | 317,400 |
17.10.24 18:13:10 | - | 317,500 |
17.10.24 18:13:09 | - | 317,300 |
17.10.24 18:13:08 | - | 317,400 |
17.10.24 18:13:07 | - | 317,600 |
17.10.24 18:12:24 | - | 317,700 |
17.10.24 18:12:09 | - | 317,600 |