PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:28 | - | 319,900 |
17.10.24 15:34:26 | - | 319,800 |
17.10.24 15:34:25 | - | 320,400 |
17.10.24 15:34:24 | - | 320,300 |
17.10.24 15:34:22 | - | 320,200 |
17.10.24 15:34:18 | - | 320,000 |
17.10.24 15:34:17 | - | 319,900 |
17.10.24 15:34:09 | - | 319,600 |
17.10.24 15:34:05 | - | 319,400 |
17.10.24 15:33:01 | - | 319,200 |
17.10.24 15:32:39 | - | 319,000 |
17.10.24 15:32:36 | - | 318,700 |
17.10.24 15:32:20 | - | 318,500 |
17.10.24 15:32:06 | - | 318,300 |
17.10.24 15:32:02 | - | 318,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:34 | - | 318,900 |
17.10.24 15:31:20 | - | 319,400 |
17.10.24 15:31:13 | - | 319,800 |
17.10.24 15:31:05 | - | 319,000 |
17.10.24 15:30:34 | - | 318,700 |
17.10.24 15:30:33 | - | 318,500 |
17.10.24 15:30:18 | - | 317,600 |
17.10.24 15:30:03 | - | 317,300 |
17.10.24 15:29:55 | - | 317,800 |
17.10.24 15:29:54 | - | 317,600 |
17.10.24 15:29:52 | - | 317,800 |
17.10.24 15:29:50 | - | 317,600 |
17.10.24 15:29:45 | - | 317,400 |
17.10.24 15:29:34 | - | 317,800 |
17.10.24 15:29:13 | - | 317,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:29:10 | - | 317,800 |
17.10.24 15:29:09 | - | 317,600 |
17.10.24 15:29:07 | - | 317,100 |
17.10.24 15:28:54 | - | 317,500 |
17.10.24 15:28:52 | - | 317,200 |
17.10.24 15:27:24 | - | 317,000 |
17.10.24 15:27:23 | - | 317,200 |
17.10.24 15:27:02 | - | 316,800 |
17.10.24 15:25:38 | - | 317,000 |
17.10.24 15:18:34 | - | 316,900 |
17.10.24 15:17:43 | - | 317,000 |
17.10.24 15:16:25 | - | 318,500 |
17.10.24 15:16:17 | - | 318,600 |
17.10.24 15:10:48 | - | 320,600 |
17.10.24 15:08:23 | - | 320,400 |