PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:28 | - | 319,800 |
16.10.24 21:57:21 | - | 319,900 |
16.10.24 21:57:13 | - | 319,900 |
16.10.24 21:56:31 | - | 320,000 |
16.10.24 21:56:28 | - | 319,900 |
16.10.24 21:56:20 | - | 320,000 |
16.10.24 21:56:17 | - | 320,200 |
16.10.24 21:55:39 | - | 320,100 |
16.10.24 21:55:37 | - | 320,200 |
16.10.24 21:54:46 | - | 320,300 |
16.10.24 21:54:44 | - | 320,200 |
16.10.24 21:54:43 | - | 320,200 |
16.10.24 21:54:42 | - | 320,300 |
16.10.24 21:54:40 | - | 320,400 |
16.10.24 21:54:34 | - | 320,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:33 | - | 320,500 |
16.10.24 21:54:29 | - | 320,600 |
16.10.24 21:53:28 | - | 320,700 |
16.10.24 21:53:25 | - | 320,800 |
16.10.24 21:53:24 | - | 320,700 |
16.10.24 21:53:23 | - | 320,800 |
16.10.24 21:53:21 | - | 320,700 |
16.10.24 21:53:04 | - | 320,600 |
16.10.24 21:53:00 | - | 320,500 |
16.10.24 21:52:29 | - | 320,600 |
16.10.24 21:52:04 | - | 320,600 |
16.10.24 21:51:56 | - | 320,700 |
16.10.24 21:51:47 | - | 320,600 |
16.10.24 21:51:44 | - | 320,700 |
16.10.24 21:51:43 | - | 320,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:23 | - | 320,900 |
16.10.24 21:50:07 | - | 320,800 |
16.10.24 21:50:06 | - | 320,700 |
16.10.24 21:50:05 | - | 320,800 |
16.10.24 21:50:04 | - | 320,700 |
16.10.24 21:49:52 | - | 321,000 |
16.10.24 21:48:53 | - | 320,900 |
16.10.24 21:48:39 | - | 321,000 |
16.10.24 21:48:19 | - | 321,100 |
16.10.24 21:47:59 | - | 321,000 |
16.10.24 21:47:57 | - | 320,900 |
16.10.24 21:47:56 | - | 321,000 |
16.10.24 21:44:33 | - | 321,100 |
16.10.24 21:44:28 | - | 321,000 |
16.10.24 21:44:26 | - | 321,100 |