PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:45:00 | - | 320,300 |
16.10.24 20:44:52 | - | 320,400 |
16.10.24 20:44:51 | - | 320,500 |
16.10.24 20:44:29 | - | 320,500 |
16.10.24 20:41:11 | - | 320,500 |
16.10.24 20:40:53 | - | 320,600 |
16.10.24 20:39:47 | - | 320,500 |
16.10.24 20:39:46 | - | 320,600 |
16.10.24 20:38:23 | - | 320,700 |
16.10.24 20:37:32 | - | 320,800 |
16.10.24 20:37:31 | - | 320,900 |
16.10.24 20:37:29 | - | 320,800 |
16.10.24 20:37:28 | - | 320,900 |
16.10.24 20:37:27 | - | 320,800 |
16.10.24 20:35:59 | - | 320,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:35:54 | - | 320,700 |
16.10.24 20:35:53 | - | 320,800 |
16.10.24 20:35:49 | - | 320,700 |
16.10.24 20:35:48 | - | 320,800 |
16.10.24 20:35:47 | - | 320,700 |
16.10.24 20:31:49 | - | 320,700 |
16.10.24 20:31:47 | - | 320,800 |
16.10.24 20:30:57 | - | 320,700 |
16.10.24 20:24:17 | - | 320,700 |
16.10.24 20:23:53 | - | 320,700 |
16.10.24 20:23:50 | - | 320,600 |
16.10.24 20:23:49 | - | 320,800 |
16.10.24 20:23:44 | - | 320,500 |
16.10.24 20:23:43 | - | 320,600 |
16.10.24 20:22:40 | - | 320,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:18:22 | - | 320,400 |
16.10.24 20:16:21 | - | 320,500 |
16.10.24 20:16:19 | - | 320,400 |
16.10.24 20:16:16 | - | 320,500 |
16.10.24 20:15:22 | - | 320,400 |
16.10.24 20:14:08 | - | 320,400 |
16.10.24 20:14:06 | - | 320,500 |
16.10.24 20:13:57 | - | 320,400 |
16.10.24 20:13:02 | - | 320,300 |
16.10.24 20:13:00 | - | 320,400 |
16.10.24 20:12:34 | - | 320,500 |
16.10.24 20:12:26 | - | 320,600 |
16.10.24 20:11:29 | - | 320,500 |
16.10.24 20:09:19 | - | 320,400 |
16.10.24 20:07:45 | - | 320,300 |