PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:48:51 | - | 319,800 |
16.10.24 19:48:50 | - | 319,900 |
16.10.24 19:48:33 | - | 319,800 |
16.10.24 19:48:32 | - | 319,900 |
16.10.24 19:48:26 | - | 319,800 |
16.10.24 19:44:21 | - | 319,900 |
16.10.24 19:43:08 | - | 319,600 |
16.10.24 19:43:05 | - | 319,700 |
16.10.24 19:43:03 | - | 319,600 |
16.10.24 19:41:57 | - | 319,600 |
16.10.24 19:41:56 | - | 319,900 |
16.10.24 19:41:35 | - | 320,000 |
16.10.24 19:40:19 | - | 320,000 |
16.10.24 19:38:52 | - | 320,100 |
16.10.24 19:36:47 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:36:44 | - | 320,000 |
16.10.24 19:36:43 | - | 320,100 |
16.10.24 19:33:51 | - | 320,200 |
16.10.24 19:32:54 | - | 320,300 |
16.10.24 19:32:41 | - | 320,200 |
16.10.24 19:29:40 | - | 320,300 |
16.10.24 19:26:54 | - | 320,200 |
16.10.24 19:26:52 | - | 320,300 |
16.10.24 19:26:02 | - | 320,300 |
16.10.24 19:23:57 | - | 320,200 |
16.10.24 19:22:38 | - | 320,300 |
16.10.24 19:22:22 | - | 320,100 |
16.10.24 19:22:20 | - | 320,200 |
16.10.24 19:19:27 | - | 320,000 |
16.10.24 19:15:45 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:14:46 | - | 320,000 |
16.10.24 19:14:30 | - | 319,900 |
16.10.24 19:14:28 | - | 320,000 |
16.10.24 19:13:33 | - | 319,900 |
16.10.24 19:13:03 | - | 319,800 |
16.10.24 19:11:56 | - | 319,800 |
16.10.24 19:11:55 | - | 319,900 |
16.10.24 19:08:03 | - | 319,800 |
16.10.24 19:07:19 | - | 319,800 |
16.10.24 19:07:05 | - | 319,900 |
16.10.24 19:07:01 | - | 319,800 |
16.10.24 19:06:43 | - | 319,900 |
16.10.24 19:05:53 | - | 319,900 |
16.10.24 19:05:52 | - | 320,000 |
16.10.24 19:05:28 | - | 319,900 |