PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:35:32 | - | 320,100 |
16.10.24 18:35:29 | - | 320,200 |
16.10.24 18:34:59 | - | 320,100 |
16.10.24 18:34:57 | - | 320,200 |
16.10.24 18:34:43 | - | 320,200 |
16.10.24 18:34:02 | - | 320,100 |
16.10.24 18:31:55 | - | 320,100 |
16.10.24 18:31:18 | - | 320,000 |
16.10.24 18:31:17 | - | 320,100 |
16.10.24 18:31:03 | - | 320,300 |
16.10.24 18:30:56 | - | 320,300 |
16.10.24 18:30:48 | - | 320,400 |
16.10.24 18:29:06 | - | 320,300 |
16.10.24 18:29:05 | - | 320,400 |
16.10.24 18:29:04 | - | 320,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:26:29 | - | 320,300 |
16.10.24 18:26:20 | - | 320,200 |
16.10.24 18:26:16 | - | 320,200 |
16.10.24 18:26:15 | - | 320,300 |
16.10.24 18:25:17 | - | 320,100 |
16.10.24 18:24:42 | - | 320,100 |
16.10.24 18:23:19 | - | 320,000 |
16.10.24 18:21:15 | - | 319,900 |
16.10.24 18:21:11 | - | 319,900 |
16.10.24 18:21:09 | - | 320,000 |
16.10.24 18:21:06 | - | 319,900 |
16.10.24 18:21:05 | - | 320,000 |
16.10.24 18:19:22 | - | 320,200 |
16.10.24 18:19:20 | - | 320,300 |
16.10.24 18:18:22 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:16:31 | - | 319,900 |
16.10.24 18:16:11 | - | 320,000 |
16.10.24 18:15:39 | - | 319,900 |
16.10.24 18:15:30 | - | 320,000 |
16.10.24 18:15:28 | - | 319,900 |
16.10.24 18:15:27 | - | 320,000 |
16.10.24 18:15:26 | - | 319,900 |
16.10.24 18:15:25 | - | 320,100 |
16.10.24 18:15:12 | - | 319,600 |
16.10.24 18:15:11 | - | 319,500 |
16.10.24 18:15:10 | - | 319,600 |
16.10.24 18:15:09 | - | 319,800 |
16.10.24 18:14:26 | - | 319,900 |
16.10.24 18:14:25 | - | 320,000 |
16.10.24 18:14:24 | - | 319,900 |