PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:14:23 | - | 320,000 |
16.10.24 18:10:36 | - | 320,400 |
16.10.24 18:10:33 | - | 320,500 |
16.10.24 18:09:55 | - | 320,600 |
16.10.24 18:09:31 | - | 320,700 |
16.10.24 18:09:12 | - | 320,700 |
16.10.24 18:09:10 | - | 320,800 |
16.10.24 18:09:03 | - | 320,700 |
16.10.24 18:08:40 | - | 320,700 |
16.10.24 18:08:37 | - | 320,800 |
16.10.24 18:08:35 | - | 320,700 |
16.10.24 18:08:22 | - | 320,600 |
16.10.24 18:08:12 | - | 320,500 |
16.10.24 18:08:05 | - | 320,400 |
16.10.24 18:08:04 | - | 320,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:08:02 | - | 320,500 |
16.10.24 18:06:13 | - | 320,400 |
16.10.24 18:05:16 | - | 320,300 |
16.10.24 18:04:51 | - | 320,400 |
16.10.24 18:02:46 | - | 320,300 |
16.10.24 18:00:52 | - | 320,300 |
16.10.24 18:00:51 | - | 320,400 |
16.10.24 17:59:01 | - | 320,300 |
16.10.24 17:57:53 | - | 320,300 |
16.10.24 17:57:28 | - | 320,200 |
16.10.24 17:57:27 | - | 320,300 |
16.10.24 17:57:26 | - | 320,300 |
16.10.24 17:57:20 | - | 320,200 |
16.10.24 17:57:19 | - | 320,300 |
16.10.24 17:56:58 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:56:51 | - | 320,200 |
16.10.24 17:56:50 | - | 320,300 |
16.10.24 17:56:22 | - | 320,200 |
16.10.24 17:56:21 | - | 320,200 |
16.10.24 17:56:20 | - | 320,300 |
16.10.24 17:55:43 | - | 320,500 |
16.10.24 17:55:31 | - | 320,500 |
16.10.24 17:54:19 | - | 320,500 |
16.10.24 17:54:18 | - | 320,600 |
16.10.24 17:54:14 | - | 320,500 |
16.10.24 17:54:11 | - | 320,600 |
16.10.24 17:54:10 | - | 320,500 |
16.10.24 17:54:09 | - | 320,600 |
16.10.24 17:54:05 | - | 320,600 |
16.10.24 17:53:05 | - | 320,600 |