PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:59:02 | - | 319,400 |
16.10.24 16:58:52 | - | 319,400 |
16.10.24 16:58:51 | - | 319,300 |
16.10.24 16:57:37 | - | 319,200 |
16.10.24 16:57:36 | - | 319,300 |
16.10.24 16:57:10 | - | 319,200 |
16.10.24 16:57:09 | - | 319,300 |
16.10.24 16:57:08 | - | 319,200 |
16.10.24 16:57:07 | - | 319,300 |
16.10.24 16:56:33 | - | 319,500 |
16.10.24 16:56:21 | - | 319,500 |
16.10.24 16:56:15 | - | 319,400 |
16.10.24 16:56:14 | - | 319,500 |
16.10.24 16:56:05 | - | 319,400 |
16.10.24 16:54:45 | - | 319,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:54:32 | - | 319,100 |
16.10.24 16:54:30 | - | 319,200 |
16.10.24 16:53:26 | - | 319,100 |
16.10.24 16:53:15 | - | 318,900 |
16.10.24 16:53:14 | - | 319,000 |
16.10.24 16:52:59 | - | 318,900 |
16.10.24 16:52:47 | - | 318,800 |
16.10.24 16:52:34 | - | 318,700 |
16.10.24 16:52:33 | - | 318,800 |
16.10.24 16:52:15 | - | 318,700 |
16.10.24 16:52:14 | - | 318,800 |
16.10.24 16:50:46 | - | 318,700 |
16.10.24 16:48:50 | - | 318,800 |
16.10.24 16:48:42 | - | 318,700 |
16.10.24 16:48:24 | - | 318,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:48:22 | - | 318,900 |
16.10.24 16:48:18 | - | 318,800 |
16.10.24 16:47:11 | - | 318,800 |
16.10.24 16:46:54 | - | 318,700 |
16.10.24 16:46:13 | - | 318,700 |
16.10.24 16:45:41 | - | 318,800 |
16.10.24 16:45:39 | - | 318,900 |
16.10.24 16:45:37 | - | 319,000 |
16.10.24 16:45:27 | - | 319,200 |
16.10.24 16:43:59 | - | 319,300 |
16.10.24 16:43:55 | - | 319,200 |
16.10.24 16:43:53 | - | 319,300 |
16.10.24 16:43:45 | - | 319,100 |
16.10.24 16:43:44 | - | 319,200 |
16.10.24 16:43:41 | - | 319,100 |