PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:59:57 | - | 319,000 |
16.10.24 15:59:55 | - | 319,100 |
16.10.24 15:59:42 | - | 319,000 |
16.10.24 15:59:34 | - | 319,000 |
16.10.24 15:59:32 | - | 319,100 |
16.10.24 15:59:25 | - | 318,900 |
16.10.24 15:59:07 | - | 318,900 |
16.10.24 15:58:55 | - | 318,900 |
16.10.24 15:58:54 | - | 319,000 |
16.10.24 15:58:40 | - | 318,900 |
16.10.24 15:58:38 | - | 319,000 |
16.10.24 15:58:36 | - | 318,900 |
16.10.24 15:58:19 | - | 318,900 |
16.10.24 15:58:18 | - | 318,800 |
16.10.24 15:58:10 | - | 318,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:58:04 | - | 318,800 |
16.10.24 15:58:02 | - | 318,900 |
16.10.24 15:57:14 | - | 318,800 |
16.10.24 15:57:11 | - | 318,900 |
16.10.24 15:57:09 | - | 318,900 |
16.10.24 15:57:07 | - | 318,800 |
16.10.24 15:57:05 | - | 318,900 |
16.10.24 15:57:00 | - | 319,000 |
16.10.24 15:56:57 | - | 318,800 |
16.10.24 15:56:54 | - | 318,800 |
16.10.24 15:56:52 | - | 318,900 |
16.10.24 15:56:51 | - | 318,800 |
16.10.24 15:56:50 | - | 318,400 |
16.10.24 15:56:49 | - | 318,500 |
16.10.24 15:56:18 | - | 318,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:56:17 | - | 318,500 |
16.10.24 15:56:15 | - | 318,400 |
16.10.24 15:56:01 | - | 318,400 |
16.10.24 15:56:00 | - | 318,500 |
16.10.24 15:54:46 | - | 318,300 |
16.10.24 15:54:43 | - | 318,600 |
16.10.24 15:54:39 | - | 318,800 |
16.10.24 15:54:38 | - | 318,900 |
16.10.24 15:54:33 | - | 319,100 |
16.10.24 15:54:21 | - | 319,200 |
16.10.24 15:54:12 | - | 319,100 |
16.10.24 15:53:58 | - | 319,000 |
16.10.24 15:53:55 | - | 319,000 |
16.10.24 15:53:23 | - | 318,900 |
16.10.24 15:52:26 | - | 319,000 |