PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:10:54 | - | 315,700 |
16.10.24 14:04:35 | - | 315,200 |
16.10.24 13:51:19 | - | 315,400 |
16.10.24 13:49:13 | - | 315,200 |
16.10.24 13:46:09 | - | 315,400 |
16.10.24 13:35:11 | - | 315,200 |
16.10.24 13:28:04 | - | 315,200 |
16.10.24 13:26:16 | - | 315,000 |
16.10.24 13:23:41 | - | 315,200 |
16.10.24 13:21:57 | - | 315,000 |
16.10.24 13:19:33 | - | 315,300 |
16.10.24 13:15:53 | - | 315,100 |
16.10.24 13:13:07 | - | 315,300 |
16.10.24 13:12:33 | - | 315,100 |
16.10.24 13:10:02 | - | 315,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:08:20 | - | 315,100 |
16.10.24 13:07:19 | - | 315,300 |
16.10.24 13:07:14 | - | 315,100 |
16.10.24 13:05:30 | - | 315,300 |
16.10.24 13:04:59 | - | 315,100 |
16.10.24 13:04:37 | - | 315,300 |
16.10.24 13:04:13 | - | 315,100 |
16.10.24 13:02:12 | - | 315,300 |
16.10.24 12:58:01 | - | 315,100 |
16.10.24 12:44:23 | - | 315,100 |
16.10.24 12:25:25 | - | 315,100 |
16.10.24 12:12:47 | - | 315,000 |
16.10.24 12:00:58 | - | 315,100 |
16.10.24 11:53:41 | - | 315,000 |
16.10.24 11:46:06 | - | 315,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:38:06 | - | 315,000 |
16.10.24 11:38:05 | - | 315,000 |
16.10.24 11:37:08 | - | 315,000 |
16.10.24 11:34:05 | - | 315,100 |
16.10.24 11:24:49 | - | 315,000 |
16.10.24 11:11:28 | - | 315,000 |
16.10.24 11:03:05 | - | 315,200 |
16.10.24 11:02:20 | - | 315,400 |
16.10.24 10:53:19 | - | 315,200 |
16.10.24 10:43:24 | - | 315,300 |
16.10.24 10:34:04 | - | 315,300 |
16.10.24 10:27:55 | - | 315,400 |
16.10.24 10:26:09 | - | 315,200 |
16.10.24 10:19:34 | - | 315,400 |
16.10.24 10:12:54 | - | 315,200 |