PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:56 | - | 316,400 |
15.10.24 21:59:33 | - | 316,500 |
15.10.24 21:59:29 | - | 316,400 |
15.10.24 21:59:24 | - | 316,300 |
15.10.24 21:59:20 | - | 316,200 |
15.10.24 21:59:19 | - | 316,100 |
15.10.24 21:59:18 | - | 316,200 |
15.10.24 21:59:17 | - | 316,300 |
15.10.24 21:59:11 | - | 316,200 |
15.10.24 21:59:10 | - | 316,100 |
15.10.24 21:59:01 | - | 316,200 |
15.10.24 21:58:59 | - | 316,100 |
15.10.24 21:58:55 | - | 316,200 |
15.10.24 21:58:27 | - | 316,300 |
15.10.24 21:58:26 | - | 316,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:23 | - | 316,300 |
15.10.24 21:58:21 | - | 316,400 |
15.10.24 21:57:35 | - | 316,500 |
15.10.24 21:57:32 | - | 316,400 |
15.10.24 21:57:30 | - | 316,300 |
15.10.24 21:57:28 | - | 316,400 |
15.10.24 21:57:09 | - | 316,300 |
15.10.24 21:57:08 | - | 316,200 |
15.10.24 21:57:06 | - | 316,300 |
15.10.24 21:56:52 | - | 316,400 |
15.10.24 21:56:49 | - | 316,300 |
15.10.24 21:56:22 | - | 316,300 |
15.10.24 21:56:19 | - | 316,400 |
15.10.24 21:56:02 | - | 316,400 |
15.10.24 21:56:00 | - | 316,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:29 | - | 316,700 |
15.10.24 21:55:28 | - | 316,800 |
15.10.24 21:55:27 | - | 316,700 |
15.10.24 21:55:25 | - | 316,800 |
15.10.24 21:55:24 | - | 316,800 |
15.10.24 21:55:17 | - | 316,900 |
15.10.24 21:55:16 | - | 317,000 |
15.10.24 21:55:15 | - | 316,900 |
15.10.24 21:55:13 | - | 317,000 |
15.10.24 21:54:44 | - | 317,200 |
15.10.24 21:54:14 | - | 317,100 |
15.10.24 21:54:12 | - | 317,200 |
15.10.24 21:54:04 | - | 317,300 |
15.10.24 21:54:03 | - | 317,400 |
15.10.24 21:54:02 | - | 317,300 |