PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:11:40 | - | 315,400 |
16.10.24 10:09:35 | - | 315,200 |
16.10.24 10:00:02 | - | 315,300 |
16.10.24 09:59:31 | - | 315,800 |
16.10.24 09:59:13 | - | 315,700 |
16.10.24 09:57:50 | - | 315,800 |
16.10.24 09:48:21 | - | 315,700 |
16.10.24 09:38:48 | - | 315,800 |
16.10.24 09:38:02 | - | 315,700 |
16.10.24 09:37:06 | - | 315,800 |
16.10.24 09:35:38 | - | 315,700 |
16.10.24 09:35:02 | - | 315,800 |
16.10.24 09:34:51 | - | 315,700 |
16.10.24 09:34:00 | - | 315,800 |
16.10.24 09:33:53 | - | 315,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:32:21 | - | 315,800 |
16.10.24 09:31:36 | - | 315,700 |
16.10.24 09:30:52 | - | 315,800 |
16.10.24 09:30:24 | - | 315,700 |
16.10.24 09:30:16 | - | 315,900 |
16.10.24 09:29:10 | - | 315,800 |
16.10.24 09:29:08 | - | 315,700 |
16.10.24 09:26:50 | - | 315,800 |
16.10.24 09:25:37 | - | 315,700 |
16.10.24 09:23:07 | - | 315,800 |
16.10.24 09:23:04 | - | 315,700 |
16.10.24 09:22:00 | - | 315,800 |
16.10.24 09:20:48 | - | 315,700 |
16.10.24 09:19:19 | - | 315,800 |
16.10.24 09:18:02 | - | 315,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:15:48 | - | 315,900 |
16.10.24 09:13:11 | - | 315,700 |
16.10.24 09:12:26 | - | 315,900 |
16.10.24 09:08:35 | - | 315,700 |
16.10.24 09:07:28 | - | 315,900 |
16.10.24 09:07:25 | - | 316,000 |
16.10.24 09:03:24 | - | 315,900 |
16.10.24 09:03:08 | - | 316,000 |
16.10.24 09:03:02 | - | 315,900 |
16.10.24 09:02:59 | - | 316,000 |
16.10.24 09:02:37 | - | 315,900 |
16.10.24 09:02:25 | - | 316,000 |
16.10.24 09:01:45 | - | 315,900 |
16.10.24 09:01:39 | - | 316,000 |
16.10.24 09:01:33 | - | 315,900 |