PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:50:37 | - | 318,900 |
16.10.24 15:50:35 | - | 319,000 |
16.10.24 15:50:21 | - | 318,900 |
16.10.24 15:50:13 | - | 318,800 |
16.10.24 15:50:02 | - | 318,800 |
16.10.24 15:49:35 | - | 318,900 |
16.10.24 15:49:33 | - | 318,900 |
16.10.24 15:46:09 | - | 318,400 |
16.10.24 15:46:02 | - | 318,000 |
16.10.24 15:45:35 | - | 317,500 |
16.10.24 15:44:10 | - | 317,400 |
16.10.24 15:44:09 | - | 317,500 |
16.10.24 15:43:10 | - | 317,300 |
16.10.24 15:42:36 | - | 317,200 |
16.10.24 15:42:33 | - | 316,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:42:31 | - | 316,700 |
16.10.24 15:42:28 | - | 316,800 |
16.10.24 15:42:27 | - | 316,700 |
16.10.24 15:42:21 | - | 316,800 |
16.10.24 15:42:20 | - | 316,700 |
16.10.24 15:40:31 | - | 316,800 |
16.10.24 15:39:47 | - | 316,400 |
16.10.24 15:38:55 | - | 316,200 |
16.10.24 15:38:27 | - | 316,400 |
16.10.24 15:38:17 | - | 316,200 |
16.10.24 15:38:15 | - | 316,500 |
16.10.24 15:38:07 | - | 316,800 |
16.10.24 15:37:56 | - | 317,500 |
16.10.24 15:37:51 | - | 317,900 |
16.10.24 15:37:22 | - | 318,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:37:19 | - | 317,900 |
16.10.24 15:37:18 | - | 318,000 |
16.10.24 15:37:17 | - | 317,900 |
16.10.24 15:37:12 | - | 318,000 |
16.10.24 15:36:25 | - | 317,900 |
16.10.24 15:36:23 | - | 318,000 |
16.10.24 15:36:21 | - | 317,900 |
16.10.24 15:36:10 | - | 318,000 |
16.10.24 15:35:31 | - | 317,900 |
16.10.24 15:35:28 | - | 317,400 |
16.10.24 15:35:10 | - | 317,200 |
16.10.24 15:35:07 | - | 316,700 |
16.10.24 15:35:02 | - | 316,400 |
16.10.24 15:34:44 | - | 316,200 |
16.10.24 15:34:12 | - | 315,900 |