PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:26:59 | - | 318,900 |
16.10.24 16:26:37 | - | 319,000 |
16.10.24 16:26:34 | - | 318,900 |
16.10.24 16:26:33 | - | 319,000 |
16.10.24 16:26:32 | - | 318,900 |
16.10.24 16:26:18 | - | 319,000 |
16.10.24 16:26:02 | - | 318,900 |
16.10.24 16:26:01 | - | 319,000 |
16.10.24 16:25:33 | - | 319,100 |
16.10.24 16:25:29 | - | 319,200 |
16.10.24 16:25:24 | - | 319,300 |
16.10.24 16:25:15 | - | 319,300 |
16.10.24 16:25:06 | - | 319,100 |
16.10.24 16:24:40 | - | 319,000 |
16.10.24 16:23:18 | - | 318,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:23:14 | - | 319,000 |
16.10.24 16:22:38 | - | 318,900 |
16.10.24 16:22:35 | - | 318,900 |
16.10.24 16:22:32 | - | 318,900 |
16.10.24 16:21:58 | - | 318,900 |
16.10.24 16:21:16 | - | 318,800 |
16.10.24 16:21:07 | - | 318,800 |
16.10.24 16:21:04 | - | 318,900 |
16.10.24 16:20:19 | - | 319,200 |
16.10.24 16:19:47 | - | 319,100 |
16.10.24 16:19:15 | - | 319,000 |
16.10.24 16:19:10 | - | 318,900 |
16.10.24 16:19:09 | - | 318,900 |
16.10.24 16:19:02 | - | 318,800 |
16.10.24 16:18:57 | - | 318,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:18:56 | - | 318,900 |
16.10.24 16:18:50 | - | 318,800 |
16.10.24 16:17:32 | - | 318,700 |
16.10.24 16:17:30 | - | 318,800 |
16.10.24 16:16:20 | - | 318,700 |
16.10.24 16:16:15 | - | 318,800 |
16.10.24 16:16:14 | - | 318,700 |
16.10.24 16:16:12 | - | 318,800 |
16.10.24 16:15:40 | - | 318,700 |
16.10.24 16:14:54 | - | 318,600 |
16.10.24 16:13:22 | - | 318,600 |
16.10.24 16:12:59 | - | 318,500 |
16.10.24 16:12:26 | - | 318,600 |
16.10.24 16:12:25 | - | 318,700 |
16.10.24 16:12:24 | - | 318,700 |