PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:43:12 | - | 319,000 |
16.10.24 16:43:10 | - | 319,000 |
16.10.24 16:42:36 | - | 318,900 |
16.10.24 16:42:00 | - | 318,800 |
16.10.24 16:41:02 | - | 318,700 |
16.10.24 16:41:01 | - | 318,800 |
16.10.24 16:40:58 | - | 318,700 |
16.10.24 16:40:55 | - | 318,700 |
16.10.24 16:40:54 | - | 318,800 |
16.10.24 16:40:38 | - | 318,800 |
16.10.24 16:40:36 | - | 318,900 |
16.10.24 16:39:58 | - | 318,800 |
16.10.24 16:38:28 | - | 318,700 |
16.10.24 16:37:36 | - | 318,600 |
16.10.24 16:37:35 | - | 318,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:35:55 | - | 318,500 |
16.10.24 16:35:54 | - | 318,600 |
16.10.24 16:35:16 | - | 318,500 |
16.10.24 16:35:14 | - | 318,600 |
16.10.24 16:35:02 | - | 318,500 |
16.10.24 16:35:01 | - | 318,400 |
16.10.24 16:34:11 | - | 318,400 |
16.10.24 16:34:10 | - | 318,500 |
16.10.24 16:33:58 | - | 318,500 |
16.10.24 16:33:40 | - | 318,500 |
16.10.24 16:33:06 | - | 318,400 |
16.10.24 16:32:15 | - | 318,300 |
16.10.24 16:32:14 | - | 318,400 |
16.10.24 16:31:53 | - | 318,300 |
16.10.24 16:31:43 | - | 318,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:30:41 | - | 318,300 |
16.10.24 16:30:22 | - | 318,300 |
16.10.24 16:30:04 | - | 318,300 |
16.10.24 16:30:01 | - | 318,400 |
16.10.24 16:29:27 | - | 318,500 |
16.10.24 16:29:13 | - | 318,600 |
16.10.24 16:27:41 | - | 318,600 |
16.10.24 16:27:40 | - | 318,700 |
16.10.24 16:27:38 | - | 318,600 |
16.10.24 16:27:36 | - | 318,600 |
16.10.24 16:27:33 | - | 318,500 |
16.10.24 16:27:29 | - | 318,600 |
16.10.24 16:27:03 | - | 318,800 |
16.10.24 16:27:02 | - | 318,900 |
16.10.24 16:27:00 | - | 318,800 |