PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:44 | - | 317,800 |
17.10.24 15:53:20 | - | 317,900 |
17.10.24 15:53:16 | - | 317,800 |
17.10.24 15:53:09 | - | 317,900 |
17.10.24 15:53:03 | - | 318,000 |
17.10.24 15:52:58 | - | 317,900 |
17.10.24 15:52:45 | - | 318,000 |
17.10.24 15:52:40 | - | 317,900 |
17.10.24 15:52:27 | - | 317,800 |
17.10.24 15:52:16 | - | 317,900 |
17.10.24 15:52:10 | - | 317,800 |
17.10.24 15:52:06 | - | 317,900 |
17.10.24 15:51:58 | - | 317,800 |
17.10.24 15:51:24 | - | 318,100 |
17.10.24 15:49:36 | - | 318,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:35 | - | 318,300 |
17.10.24 15:49:08 | - | 318,200 |
17.10.24 15:49:00 | - | 318,100 |
17.10.24 15:48:50 | - | 318,200 |
17.10.24 15:48:37 | - | 318,100 |
17.10.24 15:48:26 | - | 318,000 |
17.10.24 15:47:27 | - | 318,600 |
17.10.24 15:47:12 | - | 318,500 |
17.10.24 15:47:07 | - | 318,500 |
17.10.24 15:47:02 | - | 318,400 |
17.10.24 15:45:34 | - | 318,500 |
17.10.24 15:45:05 | - | 318,400 |
17.10.24 15:45:02 | - | 318,500 |
17.10.24 15:44:55 | - | 318,400 |
17.10.24 15:44:40 | - | 318,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:44:07 | - | 318,700 |
17.10.24 15:41:03 | - | 318,400 |
17.10.24 15:40:52 | - | 318,500 |
17.10.24 15:40:42 | - | 318,500 |
17.10.24 15:40:34 | - | 318,600 |
17.10.24 15:38:38 | - | 318,600 |
17.10.24 15:37:37 | - | 318,700 |
17.10.24 15:36:25 | - | 318,800 |
17.10.24 15:35:58 | - | 318,800 |
17.10.24 15:35:36 | - | 318,900 |
17.10.24 15:35:12 | - | 318,800 |
17.10.24 15:35:03 | - | 319,000 |
17.10.24 15:34:44 | - | 319,500 |
17.10.24 15:34:37 | - | 319,900 |
17.10.24 15:34:35 | - | 319,900 |