PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:07:38 | - | 320,200 |
17.10.24 15:02:58 | - | 320,000 |
17.10.24 14:59:56 | - | 319,800 |
17.10.24 14:45:04 | - | 319,600 |
17.10.24 14:42:16 | - | 319,800 |
17.10.24 14:40:49 | - | 320,000 |
17.10.24 14:39:45 | - | 320,200 |
17.10.24 14:36:33 | - | 320,000 |
17.10.24 14:32:47 | - | 319,800 |
17.10.24 14:30:30 | - | 319,600 |
17.10.24 14:30:19 | - | 319,400 |
17.10.24 14:30:07 | - | 319,200 |
17.10.24 14:30:05 | - | 319,000 |
17.10.24 14:26:46 | - | 319,000 |
17.10.24 14:19:53 | - | 319,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:16:21 | - | 319,000 |
17.10.24 14:15:33 | - | 318,800 |
17.10.24 14:13:20 | - | 319,000 |
17.10.24 14:09:02 | - | 318,800 |
17.10.24 13:52:31 | - | 318,700 |
17.10.24 13:46:29 | - | 318,800 |
17.10.24 13:34:39 | - | 319,000 |
17.10.24 13:23:20 | - | 319,200 |
17.10.24 13:08:11 | - | 319,100 |
17.10.24 13:03:09 | - | 319,000 |
17.10.24 13:01:09 | - | 318,800 |
17.10.24 13:00:11 | - | 319,000 |
17.10.24 12:58:22 | - | 318,800 |
17.10.24 12:57:55 | - | 319,000 |
17.10.24 12:57:26 | - | 318,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:57:18 | - | 318,600 |
17.10.24 12:55:45 | - | 318,400 |
17.10.24 12:40:59 | - | 318,300 |
17.10.24 12:33:22 | - | 318,400 |
17.10.24 12:22:18 | - | 318,500 |
17.10.24 12:17:08 | - | 318,600 |
17.10.24 12:05:05 | - | 318,700 |
17.10.24 11:46:44 | - | 318,800 |
17.10.24 11:40:59 | - | 318,700 |
17.10.24 11:27:19 | - | 318,900 |
17.10.24 11:10:40 | - | 319,000 |
17.10.24 11:05:06 | - | 318,900 |
17.10.24 10:54:48 | - | 318,800 |
17.10.24 10:41:04 | - | 318,700 |
17.10.24 10:36:00 | - | 318,600 |