PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:03:09 | - | 314,800 |
14.10.24 17:02:20 | - | 314,800 |
14.10.24 17:02:18 | - | 314,900 |
14.10.24 17:02:09 | - | 315,000 |
14.10.24 17:01:39 | - | 315,100 |
14.10.24 17:01:23 | - | 314,800 |
14.10.24 17:01:21 | - | 314,900 |
14.10.24 17:01:16 | - | 314,700 |
14.10.24 17:01:15 | - | 314,600 |
14.10.24 17:00:27 | - | 314,500 |
14.10.24 17:00:26 | - | 314,600 |
14.10.24 16:58:09 | - | 314,700 |
14.10.24 16:58:02 | - | 314,700 |
14.10.24 16:58:01 | - | 314,800 |
14.10.24 16:57:59 | - | 314,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:57:41 | - | 314,600 |
14.10.24 16:57:29 | - | 314,600 |
14.10.24 16:57:27 | - | 314,500 |
14.10.24 16:57:26 | - | 314,500 |
14.10.24 16:57:25 | - | 314,600 |
14.10.24 16:57:23 | - | 314,500 |
14.10.24 16:56:29 | - | 314,500 |
14.10.24 16:55:56 | - | 314,500 |
14.10.24 16:55:54 | - | 314,600 |
14.10.24 16:55:48 | - | 314,700 |
14.10.24 16:55:44 | - | 314,700 |
14.10.24 16:55:42 | - | 314,800 |
14.10.24 16:55:19 | - | 314,900 |
14.10.24 16:55:17 | - | 315,000 |
14.10.24 16:55:05 | - | 314,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:55:02 | - | 314,900 |
14.10.24 16:54:34 | - | 314,900 |
14.10.24 16:54:29 | - | 314,900 |
14.10.24 16:54:28 | - | 315,000 |
14.10.24 16:54:19 | - | 314,900 |
14.10.24 16:53:58 | - | 314,700 |
14.10.24 16:53:57 | - | 314,800 |
14.10.24 16:52:52 | - | 314,700 |
14.10.24 16:52:48 | - | 314,700 |
14.10.24 16:52:46 | - | 314,800 |
14.10.24 16:52:43 | - | 314,700 |
14.10.24 16:52:41 | - | 314,700 |
14.10.24 16:52:39 | - | 314,800 |
14.10.24 16:52:37 | - | 314,700 |
14.10.24 16:52:34 | - | 314,800 |