PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:37:19 | - | 314,100 |
14.10.24 16:37:16 | - | 314,200 |
14.10.24 16:36:26 | - | 314,100 |
14.10.24 16:35:24 | - | 314,000 |
14.10.24 16:35:16 | - | 314,000 |
14.10.24 16:35:13 | - | 314,100 |
14.10.24 16:35:12 | - | 314,000 |
14.10.24 16:35:12 | - | 314,100 |
14.10.24 16:34:44 | - | 314,000 |
14.10.24 16:34:39 | - | 314,100 |
14.10.24 16:34:14 | - | 314,000 |
14.10.24 16:34:00 | - | 314,000 |
14.10.24 16:33:19 | - | 314,100 |
14.10.24 16:32:23 | - | 314,000 |
14.10.24 16:32:13 | - | 313,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:32:11 | - | 313,700 |
14.10.24 16:32:09 | - | 313,600 |
14.10.24 16:32:08 | - | 313,700 |
14.10.24 16:31:37 | - | 313,600 |
14.10.24 16:31:32 | - | 313,500 |
14.10.24 16:31:29 | - | 313,600 |
14.10.24 16:31:28 | - | 313,400 |
14.10.24 16:30:47 | - | 313,300 |
14.10.24 16:30:46 | - | 313,400 |
14.10.24 16:30:33 | - | 313,400 |
14.10.24 16:30:31 | - | 313,300 |
14.10.24 16:30:29 | - | 313,400 |
14.10.24 16:28:22 | - | 313,300 |
14.10.24 16:27:53 | - | 313,300 |
14.10.24 16:27:10 | - | 313,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:27:08 | - | 313,300 |
14.10.24 16:27:07 | - | 313,400 |
14.10.24 16:25:53 | - | 313,300 |
14.10.24 16:24:34 | - | 313,400 |
14.10.24 16:23:28 | - | 313,400 |
14.10.24 16:23:09 | - | 313,400 |
14.10.24 16:23:07 | - | 313,500 |
14.10.24 16:22:42 | - | 313,400 |
14.10.24 16:22:38 | - | 313,400 |
14.10.24 16:22:37 | - | 313,500 |
14.10.24 16:21:44 | - | 313,400 |
14.10.24 16:21:15 | - | 313,200 |
14.10.24 16:21:14 | - | 313,300 |
14.10.24 16:21:01 | - | 313,300 |
14.10.24 16:20:47 | - | 313,400 |