PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:05:21 | - | 312,100 |
14.10.24 16:05:19 | - | 312,300 |
14.10.24 16:05:08 | - | 312,500 |
14.10.24 16:05:05 | - | 312,500 |
14.10.24 16:04:56 | - | 312,400 |
14.10.24 16:03:50 | - | 312,500 |
14.10.24 16:03:39 | - | 312,400 |
14.10.24 16:03:36 | - | 312,300 |
14.10.24 16:03:35 | - | 312,400 |
14.10.24 16:03:30 | - | 312,300 |
14.10.24 16:03:29 | - | 312,400 |
14.10.24 16:03:26 | - | 312,300 |
14.10.24 16:03:25 | - | 312,400 |
14.10.24 16:02:51 | - | 312,500 |
14.10.24 16:02:48 | - | 312,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:02:46 | - | 312,300 |
14.10.24 16:02:22 | - | 312,400 |
14.10.24 16:02:21 | - | 312,300 |
14.10.24 16:02:20 | - | 312,400 |
14.10.24 16:01:35 | - | 312,500 |
14.10.24 16:01:33 | - | 312,400 |
14.10.24 16:01:15 | - | 312,500 |
14.10.24 16:01:11 | - | 312,600 |
14.10.24 16:01:08 | - | 312,800 |
14.10.24 16:01:02 | - | 313,000 |
14.10.24 16:00:24 | - | 312,600 |
14.10.24 16:00:21 | - | 312,700 |
14.10.24 16:00:18 | - | 312,600 |
14.10.24 16:00:16 | - | 312,500 |
14.10.24 16:00:05 | - | 312,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:02 | - | 312,500 |
14.10.24 15:59:59 | - | 312,500 |
14.10.24 15:59:31 | - | 312,500 |
14.10.24 15:59:30 | - | 312,400 |
14.10.24 15:59:29 | - | 312,500 |
14.10.24 15:59:26 | - | 312,400 |
14.10.24 15:59:22 | - | 312,500 |
14.10.24 15:59:11 | - | 312,400 |
14.10.24 15:59:09 | - | 312,300 |
14.10.24 15:58:44 | - | 312,300 |
14.10.24 15:58:43 | - | 312,400 |
14.10.24 15:58:35 | - | 312,300 |
14.10.24 15:58:28 | - | 312,300 |
14.10.24 15:58:27 | - | 312,400 |
14.10.24 15:58:13 | - | 312,300 |