PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:51:01 | - | 314,400 |
14.10.24 16:51:00 | - | 314,400 |
14.10.24 16:50:17 | - | 314,300 |
14.10.24 16:49:35 | - | 314,300 |
14.10.24 16:49:33 | - | 314,400 |
14.10.24 16:49:03 | - | 314,300 |
14.10.24 16:49:02 | - | 314,400 |
14.10.24 16:49:00 | - | 314,400 |
14.10.24 16:48:57 | - | 314,500 |
14.10.24 16:48:56 | - | 314,500 |
14.10.24 16:47:25 | - | 314,400 |
14.10.24 16:46:53 | - | 314,500 |
14.10.24 16:45:33 | - | 314,500 |
14.10.24 16:45:05 | - | 314,400 |
14.10.24 16:44:54 | - | 314,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:44:53 | - | 314,300 |
14.10.24 16:44:47 | - | 314,200 |
14.10.24 16:44:42 | - | 314,200 |
14.10.24 16:44:25 | - | 314,300 |
14.10.24 16:44:22 | - | 314,400 |
14.10.24 16:44:20 | - | 314,300 |
14.10.24 16:44:18 | - | 314,400 |
14.10.24 16:44:09 | - | 314,300 |
14.10.24 16:44:03 | - | 314,300 |
14.10.24 16:44:01 | - | 314,400 |
14.10.24 16:43:56 | - | 314,300 |
14.10.24 16:43:49 | - | 314,200 |
14.10.24 16:42:28 | - | 314,300 |
14.10.24 16:40:22 | - | 314,300 |
14.10.24 16:40:08 | - | 314,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:40:07 | - | 314,300 |
14.10.24 16:39:00 | - | 314,300 |
14.10.24 16:38:28 | - | 314,200 |
14.10.24 16:38:27 | - | 314,300 |
14.10.24 16:38:19 | - | 314,200 |
14.10.24 16:38:17 | - | 314,300 |
14.10.24 16:38:06 | - | 314,200 |
14.10.24 16:37:36 | - | 314,200 |
14.10.24 16:37:19 | - | 314,100 |
14.10.24 16:37:16 | - | 314,200 |
14.10.24 16:36:26 | - | 314,100 |
14.10.24 16:35:24 | - | 314,000 |
14.10.24 16:35:16 | - | 314,000 |
14.10.24 16:35:13 | - | 314,100 |
14.10.24 16:35:12 | - | 314,000 |