PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:32:13 | - | 313,700 |
14.10.24 16:32:11 | - | 313,700 |
14.10.24 16:32:09 | - | 313,600 |
14.10.24 16:32:08 | - | 313,700 |
14.10.24 16:31:37 | - | 313,600 |
14.10.24 16:31:32 | - | 313,500 |
14.10.24 16:31:29 | - | 313,600 |
14.10.24 16:31:28 | - | 313,400 |
14.10.24 16:30:47 | - | 313,300 |
14.10.24 16:30:46 | - | 313,400 |
14.10.24 16:30:33 | - | 313,400 |
14.10.24 16:30:31 | - | 313,300 |
14.10.24 16:30:29 | - | 313,400 |
14.10.24 16:28:22 | - | 313,300 |
14.10.24 16:27:53 | - | 313,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:27:10 | - | 313,200 |
14.10.24 16:27:08 | - | 313,300 |
14.10.24 16:27:07 | - | 313,400 |
14.10.24 16:25:53 | - | 313,300 |
14.10.24 16:24:34 | - | 313,400 |
14.10.24 16:23:28 | - | 313,400 |
14.10.24 16:23:09 | - | 313,400 |
14.10.24 16:23:07 | - | 313,500 |
14.10.24 16:22:42 | - | 313,400 |
14.10.24 16:22:38 | - | 313,400 |
14.10.24 16:22:37 | - | 313,500 |
14.10.24 16:21:44 | - | 313,400 |
14.10.24 16:21:15 | - | 313,200 |
14.10.24 16:21:14 | - | 313,300 |
14.10.24 16:21:01 | - | 313,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:20:47 | - | 313,400 |
14.10.24 16:20:44 | - | 313,600 |
14.10.24 16:20:35 | - | 313,600 |
14.10.24 16:20:34 | - | 313,600 |
14.10.24 16:20:29 | - | 313,500 |
14.10.24 16:20:24 | - | 313,400 |
14.10.24 16:20:13 | - | 313,500 |
14.10.24 16:19:34 | - | 313,400 |
14.10.24 16:19:31 | - | 313,400 |
14.10.24 16:18:15 | - | 313,500 |
14.10.24 16:18:03 | - | 313,500 |
14.10.24 16:18:00 | - | 313,600 |
14.10.24 16:17:18 | - | 313,400 |
14.10.24 16:17:17 | - | 313,400 |
14.10.24 16:17:15 | - | 313,400 |