PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:20:13 | - | 313,500 |
14.10.24 16:19:34 | - | 313,400 |
14.10.24 16:19:31 | - | 313,400 |
14.10.24 16:18:15 | - | 313,500 |
14.10.24 16:18:03 | - | 313,500 |
14.10.24 16:18:00 | - | 313,600 |
14.10.24 16:17:18 | - | 313,400 |
14.10.24 16:17:17 | - | 313,400 |
14.10.24 16:17:15 | - | 313,400 |
14.10.24 16:17:13 | - | 313,100 |
14.10.24 16:17:07 | - | 313,000 |
14.10.24 16:17:06 | - | 313,100 |
14.10.24 16:17:04 | - | 313,000 |
14.10.24 16:17:03 | - | 313,100 |
14.10.24 16:17:02 | - | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:16:57 | - | 313,000 |
14.10.24 16:16:54 | - | 313,000 |
14.10.24 16:16:53 | - | 313,100 |
14.10.24 16:16:51 | - | 313,000 |
14.10.24 16:16:49 | - | 313,100 |
14.10.24 16:15:12 | - | 313,000 |
14.10.24 16:15:07 | - | 313,000 |
14.10.24 16:15:05 | - | 313,100 |
14.10.24 16:14:49 | - | 313,000 |
14.10.24 16:14:25 | - | 313,000 |
14.10.24 16:14:15 | - | 313,000 |
14.10.24 16:14:14 | - | 312,900 |
14.10.24 16:14:11 | - | 312,800 |
14.10.24 16:14:10 | - | 312,900 |
14.10.24 16:14:07 | - | 312,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:14:06 | - | 312,900 |
14.10.24 16:13:57 | - | 312,800 |
14.10.24 16:13:46 | - | 312,800 |
14.10.24 16:13:42 | - | 312,900 |
14.10.24 16:13:40 | - | 312,800 |
14.10.24 16:13:34 | - | 312,700 |
14.10.24 16:13:30 | - | 312,600 |
14.10.24 16:13:28 | - | 312,700 |
14.10.24 16:12:52 | - | 312,600 |
14.10.24 16:12:23 | - | 312,500 |
14.10.24 16:12:19 | - | 312,600 |
14.10.24 16:12:05 | - | 312,500 |
14.10.24 16:11:29 | - | 312,400 |
14.10.24 16:11:14 | - | 312,500 |
14.10.24 16:10:53 | - | 312,400 |