PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:49:31 | - | 312,200 |
14.10.24 15:49:28 | - | 312,300 |
14.10.24 15:49:26 | - | 312,200 |
14.10.24 15:49:21 | - | 312,200 |
14.10.24 15:49:20 | - | 312,200 |
14.10.24 15:49:11 | - | 312,300 |
14.10.24 15:49:01 | - | 312,200 |
14.10.24 15:48:53 | - | 312,300 |
14.10.24 15:48:35 | - | 312,300 |
14.10.24 15:48:30 | - | 312,300 |
14.10.24 15:48:23 | - | 312,400 |
14.10.24 15:48:18 | - | 312,300 |
14.10.24 15:48:14 | - | 312,400 |
14.10.24 15:48:07 | - | 312,500 |
14.10.24 15:48:05 | - | 312,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:47:49 | - | 312,400 |
14.10.24 15:47:41 | - | 312,500 |
14.10.24 15:47:31 | - | 312,300 |
14.10.24 15:47:06 | - | 312,300 |
14.10.24 15:47:03 | - | 312,400 |
14.10.24 15:46:56 | - | 312,300 |
14.10.24 15:46:52 | - | 312,300 |
14.10.24 15:46:50 | - | 312,000 |
14.10.24 15:46:43 | - | 311,900 |
14.10.24 15:46:41 | - | 312,000 |
14.10.24 15:46:39 | - | 312,000 |
14.10.24 15:46:36 | - | 311,900 |
14.10.24 15:46:32 | - | 311,800 |
14.10.24 15:46:29 | - | 311,900 |
14.10.24 15:46:20 | - | 311,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:46:17 | - | 311,800 |
14.10.24 15:46:06 | - | 311,900 |
14.10.24 15:45:57 | - | 311,900 |
14.10.24 15:45:56 | - | 311,800 |
14.10.24 15:45:52 | - | 311,900 |
14.10.24 15:45:39 | - | 311,900 |
14.10.24 15:45:31 | - | 311,900 |
14.10.24 15:45:21 | - | 311,900 |
14.10.24 15:45:18 | - | 312,000 |
14.10.24 15:45:14 | - | 311,900 |
14.10.24 15:45:07 | - | 312,000 |
14.10.24 15:45:02 | - | 312,100 |
14.10.24 15:44:49 | - | 312,200 |
14.10.24 15:44:18 | - | 312,300 |
14.10.24 15:44:11 | - | 312,200 |