PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:54:28 | - | 315,500 |
14.10.24 17:54:26 | - | 315,600 |
14.10.24 17:53:41 | - | 315,900 |
14.10.24 17:53:40 | - | 315,800 |
14.10.24 17:53:37 | - | 315,900 |
14.10.24 17:53:35 | - | 315,800 |
14.10.24 17:53:33 | - | 315,900 |
14.10.24 17:51:49 | - | 315,900 |
14.10.24 17:51:48 | - | 316,000 |
14.10.24 17:51:46 | - | 315,900 |
14.10.24 17:51:45 | - | 316,000 |
14.10.24 17:51:44 | - | 315,900 |
14.10.24 17:51:43 | - | 316,000 |
14.10.24 17:51:42 | - | 315,900 |
14.10.24 17:51:40 | - | 316,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:51:39 | - | 315,900 |
14.10.24 17:51:38 | - | 316,000 |
14.10.24 17:51:36 | - | 315,900 |
14.10.24 17:51:35 | - | 316,000 |
14.10.24 17:51:33 | - | 315,900 |
14.10.24 17:51:31 | - | 316,000 |
14.10.24 17:48:38 | - | 315,900 |
14.10.24 17:48:24 | - | 315,900 |
14.10.24 17:48:23 | - | 315,800 |
14.10.24 17:48:22 | - | 315,900 |
14.10.24 17:48:21 | - | 315,800 |
14.10.24 17:48:08 | - | 315,900 |
14.10.24 17:47:36 | - | 316,000 |
14.10.24 17:47:14 | - | 316,100 |
14.10.24 17:47:11 | - | 316,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:45:17 | - | 316,100 |
14.10.24 17:45:07 | - | 316,000 |
14.10.24 17:45:05 | - | 316,100 |
14.10.24 17:44:50 | - | 316,000 |
14.10.24 17:44:39 | - | 315,900 |
14.10.24 17:44:19 | - | 315,900 |
14.10.24 17:44:17 | - | 316,000 |
14.10.24 17:41:33 | - | 315,800 |
14.10.24 17:40:33 | - | 315,600 |
14.10.24 17:40:32 | - | 315,700 |
14.10.24 17:40:31 | - | 315,600 |
14.10.24 17:40:30 | - | 315,600 |
14.10.24 17:40:20 | - | 315,400 |
14.10.24 17:40:19 | - | 315,500 |
14.10.24 17:39:23 | - | 315,400 |