PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:34 | - | 325,300 |
30.09.24 21:52:26 | - | 325,300 |
30.09.24 21:52:25 | - | 325,400 |
30.09.24 21:52:07 | - | 325,400 |
30.09.24 21:52:02 | - | 325,300 |
30.09.24 21:51:43 | - | 325,300 |
30.09.24 21:51:28 | - | 325,400 |
30.09.24 21:51:21 | - | 325,300 |
30.09.24 21:51:12 | - | 325,400 |
30.09.24 21:51:09 | - | 325,400 |
30.09.24 21:51:07 | - | 325,600 |
30.09.24 21:51:04 | - | 325,700 |
30.09.24 21:51:02 | - | 325,600 |
30.09.24 21:50:47 | - | 325,500 |
30.09.24 21:50:46 | - | 325,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:41 | - | 325,600 |
30.09.24 21:50:39 | - | 325,400 |
30.09.24 21:50:37 | - | 325,400 |
30.09.24 21:50:36 | - | 325,400 |
30.09.24 21:50:31 | - | 325,300 |
30.09.24 21:50:29 | - | 325,200 |
30.09.24 21:50:24 | - | 325,100 |
30.09.24 21:50:17 | - | 325,100 |
30.09.24 21:50:16 | - | 325,100 |
30.09.24 21:50:15 | - | 325,000 |
30.09.24 21:50:09 | - | 324,900 |
30.09.24 21:50:08 | - | 324,800 |
30.09.24 21:50:03 | - | 324,500 |
30.09.24 21:49:43 | - | 324,600 |
30.09.24 21:49:24 | - | 324,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:19 | - | 324,500 |
30.09.24 21:49:04 | - | 324,500 |
30.09.24 21:48:49 | - | 324,300 |
30.09.24 21:48:25 | - | 324,200 |
30.09.24 21:48:08 | - | 324,300 |
30.09.24 21:48:07 | - | 324,200 |
30.09.24 21:47:41 | - | 324,100 |
30.09.24 21:47:25 | - | 324,100 |
30.09.24 21:47:19 | - | 324,000 |
30.09.24 21:47:15 | - | 323,900 |
30.09.24 21:47:12 | - | 323,900 |
30.09.24 21:47:02 | - | 324,000 |
30.09.24 21:46:03 | - | 324,000 |
30.09.24 21:45:36 | - | 324,000 |
30.09.24 21:45:32 | - | 324,000 |