PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:31 | - | 325,400 |
01.10.24 10:50:33 | - | 325,300 |
01.10.24 10:45:07 | - | 325,100 |
01.10.24 10:39:56 | - | 325,100 |
01.10.24 10:32:11 | - | 325,200 |
01.10.24 10:21:14 | - | 325,400 |
01.10.24 10:13:39 | - | 325,300 |
01.10.24 10:07:41 | - | 325,400 |
01.10.24 10:04:06 | - | 325,200 |
01.10.24 09:58:12 | - | 325,300 |
01.10.24 09:58:08 | - | 325,100 |
01.10.24 09:54:24 | - | 325,100 |
01.10.24 09:53:51 | - | 325,100 |
01.10.24 09:46:56 | - | 325,100 |
01.10.24 09:27:11 | - | 325,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:43 | - | 325,100 |
01.10.24 09:21:17 | - | 325,100 |
01.10.24 09:14:45 | - | 325,100 |
01.10.24 09:10:09 | - | 325,100 |
01.10.24 09:09:22 | - | 325,300 |
01.10.24 09:04:05 | - | 325,100 |
01.10.24 08:57:19 | - | 325,100 |
01.10.24 08:44:41 | - | 325,100 |
01.10.24 08:33:27 | - | 325,100 |
01.10.24 08:16:30 | - | 325,100 |
01.10.24 08:08:33 | - | 325,100 |
01.10.24 08:08:21 | - | 324,800 |
01.10.24 07:57:08 | - | 324,800 |
01.10.24 07:53:22 | - | 324,900 |
01.10.24 07:45:45 | - | 324,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:57 | - | 326,300 |
30.09.24 21:59:51 | - | 326,300 |
30.09.24 21:59:48 | - | 326,100 |
30.09.24 21:59:44 | - | 326,400 |
30.09.24 21:59:41 | - | 326,500 |
30.09.24 21:59:39 | - | 326,500 |
30.09.24 21:59:37 | - | 326,400 |
30.09.24 21:59:33 | - | 326,500 |
30.09.24 21:59:28 | - | 326,400 |
30.09.24 21:59:27 | - | 326,300 |
30.09.24 21:59:26 | - | 326,200 |
30.09.24 21:59:23 | - | 326,100 |
30.09.24 21:59:16 | - | 326,100 |
30.09.24 21:59:14 | - | 326,000 |
30.09.24 21:59:12 | - | 326,100 |