PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:14 | - | 325,800 |
01.10.24 16:13:59 | - | 325,800 |
01.10.24 16:13:49 | - | 325,800 |
01.10.24 16:13:34 | - | 326,000 |
01.10.24 16:13:31 | - | 325,900 |
01.10.24 16:13:22 | - | 326,000 |
01.10.24 16:13:11 | - | 325,900 |
01.10.24 16:13:09 | - | 325,800 |
01.10.24 16:13:05 | - | 325,800 |
01.10.24 16:13:00 | - | 325,800 |
01.10.24 16:12:53 | - | 325,900 |
01.10.24 16:12:53 | - | 325,900 |
01.10.24 16:12:46 | - | 325,900 |
01.10.24 16:12:22 | - | 325,900 |
01.10.24 16:12:08 | - | 325,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:03 | - | 325,900 |
01.10.24 16:11:28 | - | 325,800 |
01.10.24 16:11:17 | - | 325,800 |
01.10.24 16:11:12 | - | 325,900 |
01.10.24 16:11:07 | - | 325,800 |
01.10.24 16:10:01 | - | 325,400 |
01.10.24 16:09:55 | - | 325,400 |
01.10.24 16:09:49 | - | 325,500 |
01.10.24 16:09:40 | - | 325,500 |
01.10.24 16:09:09 | - | 325,600 |
01.10.24 16:08:47 | - | 325,500 |
01.10.24 16:07:50 | - | 325,500 |
01.10.24 16:07:42 | - | 325,500 |
01.10.24 16:07:40 | - | 325,500 |
01.10.24 16:07:35 | - | 325,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:33 | - | 325,400 |
01.10.24 16:07:32 | - | 325,400 |
01.10.24 16:07:13 | - | 325,400 |
01.10.24 16:07:03 | - | 325,400 |
01.10.24 16:06:59 | - | 325,400 |
01.10.24 16:06:42 | - | 324,900 |
01.10.24 16:06:27 | - | 324,800 |
01.10.24 16:06:13 | - | 324,700 |
01.10.24 16:05:48 | - | 324,800 |
01.10.24 16:05:41 | - | 324,800 |
01.10.24 16:05:38 | - | 324,800 |
01.10.24 16:05:18 | - | 324,700 |
01.10.24 16:05:14 | - | 324,500 |
01.10.24 16:05:07 | - | 324,900 |
01.10.24 16:04:47 | - | 325,100 |