PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:33 | - | 325,200 |
01.10.24 16:04:23 | - | 325,200 |
01.10.24 16:04:07 | - | 325,400 |
01.10.24 16:03:43 | - | 325,600 |
01.10.24 16:03:30 | - | 325,500 |
01.10.24 16:03:17 | - | 325,600 |
01.10.24 16:02:07 | - | 325,300 |
01.10.24 16:01:21 | - | 325,000 |
01.10.24 16:01:00 | - | 324,900 |
01.10.24 16:00:46 | - | 325,100 |
01.10.24 16:00:32 | - | 324,300 |
01.10.24 16:00:24 | - | 325,600 |
01.10.24 16:00:20 | - | 325,800 |
01.10.24 16:00:13 | - | 323,400 |
01.10.24 15:59:40 | - | 325,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:22 | - | 325,100 |
01.10.24 15:58:02 | - | 325,200 |
01.10.24 15:57:45 | - | 325,100 |
01.10.24 15:57:27 | - | 325,000 |
01.10.24 15:57:21 | - | 325,600 |
01.10.24 15:57:07 | - | 325,500 |
01.10.24 15:56:53 | - | 325,600 |
01.10.24 15:56:43 | - | 325,600 |
01.10.24 15:56:14 | - | 325,800 |
01.10.24 15:55:43 | - | 325,800 |
01.10.24 15:55:32 | - | 325,900 |
01.10.24 15:55:24 | - | 326,100 |
01.10.24 15:55:15 | - | 325,600 |
01.10.24 15:55:08 | - | 325,800 |
01.10.24 15:55:05 | - | 325,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:08 | - | 325,700 |
01.10.24 15:52:26 | - | 325,700 |
01.10.24 15:52:15 | - | 326,100 |
01.10.24 15:50:51 | - | 326,200 |
01.10.24 15:50:46 | - | 326,200 |
01.10.24 15:50:40 | - | 326,200 |
01.10.24 15:50:32 | - | 326,200 |
01.10.24 15:49:49 | - | 325,300 |
01.10.24 15:49:14 | - | 325,300 |
01.10.24 15:49:04 | - | 325,200 |
01.10.24 15:48:30 | - | 325,700 |
01.10.24 15:47:19 | - | 325,400 |
01.10.24 15:47:16 | - | 325,400 |
01.10.24 15:47:11 | - | 325,400 |
01.10.24 15:47:07 | - | 325,400 |