PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:50 | - | 327,600 |
01.10.24 16:46:40 | - | 327,600 |
01.10.24 16:46:32 | - | 327,600 |
01.10.24 16:46:20 | - | 327,700 |
01.10.24 16:46:03 | - | 327,600 |
01.10.24 16:45:38 | - | 327,700 |
01.10.24 16:45:27 | - | 327,800 |
01.10.24 16:44:47 | - | 327,800 |
01.10.24 16:44:04 | - | 327,800 |
01.10.24 16:43:59 | - | 327,800 |
01.10.24 16:42:51 | - | 327,800 |
01.10.24 16:42:48 | - | 327,700 |
01.10.24 16:42:47 | - | 327,700 |
01.10.24 16:42:27 | - | 327,700 |
01.10.24 16:42:23 | - | 327,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:20 | - | 327,900 |
01.10.24 16:42:11 | - | 327,800 |
01.10.24 16:41:34 | - | 327,900 |
01.10.24 16:40:31 | - | 327,800 |
01.10.24 16:40:27 | - | 327,700 |
01.10.24 16:40:17 | - | 327,800 |
01.10.24 16:39:40 | - | 327,700 |
01.10.24 16:39:29 | - | 327,900 |
01.10.24 16:39:03 | - | 327,800 |
01.10.24 16:38:59 | - | 327,700 |
01.10.24 16:38:30 | - | 327,500 |
01.10.24 16:38:20 | - | 327,500 |
01.10.24 16:38:14 | - | 327,300 |
01.10.24 16:37:42 | - | 327,200 |
01.10.24 16:37:33 | - | 327,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:21 | - | 327,300 |
01.10.24 16:37:06 | - | 327,400 |
01.10.24 16:36:44 | - | 327,400 |
01.10.24 16:36:26 | - | 327,500 |
01.10.24 16:36:19 | - | 327,500 |
01.10.24 16:36:12 | - | 327,600 |
01.10.24 16:36:01 | - | 327,500 |
01.10.24 16:35:28 | - | 327,400 |
01.10.24 16:35:27 | - | 327,300 |
01.10.24 16:35:23 | - | 327,400 |
01.10.24 16:34:59 | - | 327,300 |
01.10.24 16:34:51 | - | 327,200 |
01.10.24 16:34:35 | - | 327,200 |
01.10.24 16:34:32 | - | 327,100 |
01.10.24 16:33:56 | - | 327,000 |