PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:56 | - | 326,500 |
01.10.24 17:10:50 | - | 326,400 |
01.10.24 17:10:47 | - | 326,400 |
01.10.24 17:10:40 | - | 326,400 |
01.10.24 17:10:33 | - | 326,500 |
01.10.24 17:10:32 | - | 326,500 |
01.10.24 17:10:27 | - | 326,500 |
01.10.24 17:10:08 | - | 326,500 |
01.10.24 17:10:04 | - | 326,500 |
01.10.24 17:10:03 | - | 326,500 |
01.10.24 17:09:45 | - | 326,500 |
01.10.24 17:09:39 | - | 326,400 |
01.10.24 17:09:37 | - | 326,500 |
01.10.24 17:09:36 | - | 326,500 |
01.10.24 17:09:34 | - | 326,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:17 | - | 326,500 |
01.10.24 17:09:11 | - | 326,400 |
01.10.24 17:09:07 | - | 326,300 |
01.10.24 17:09:06 | - | 326,500 |
01.10.24 17:08:45 | - | 326,700 |
01.10.24 17:08:44 | - | 326,700 |
01.10.24 17:08:42 | - | 326,700 |
01.10.24 17:08:39 | - | 326,700 |
01.10.24 17:08:32 | - | 326,700 |
01.10.24 17:08:03 | - | 326,600 |
01.10.24 17:07:29 | - | 326,700 |
01.10.24 17:07:27 | - | 326,600 |
01.10.24 17:07:25 | - | 327,000 |
01.10.24 17:07:24 | - | 326,900 |
01.10.24 17:07:12 | - | 326,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:09 | - | 326,500 |
01.10.24 17:07:07 | - | 326,800 |
01.10.24 17:06:53 | - | 326,500 |
01.10.24 17:06:46 | - | 326,600 |
01.10.24 17:05:31 | - | 326,500 |
01.10.24 17:05:05 | - | 326,400 |
01.10.24 17:04:19 | - | 326,400 |
01.10.24 17:03:59 | - | 326,400 |
01.10.24 17:03:57 | - | 326,400 |
01.10.24 17:02:50 | - | 326,400 |
01.10.24 17:02:27 | - | 326,400 |
01.10.24 17:02:11 | - | 326,400 |
01.10.24 17:02:10 | - | 326,400 |
01.10.24 17:01:57 | - | 326,400 |
01.10.24 17:01:53 | - | 326,400 |