PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:14 | - | 326,400 |
01.10.24 17:00:41 | - | 326,300 |
01.10.24 16:59:57 | - | 326,400 |
01.10.24 16:59:17 | - | 326,300 |
01.10.24 16:58:59 | - | 326,300 |
01.10.24 16:58:58 | - | 326,600 |
01.10.24 16:58:56 | - | 326,300 |
01.10.24 16:58:55 | - | 326,600 |
01.10.24 16:58:48 | - | 326,300 |
01.10.24 16:58:47 | - | 326,100 |
01.10.24 16:58:24 | - | 326,000 |
01.10.24 16:58:12 | - | 326,100 |
01.10.24 16:57:35 | - | 326,000 |
01.10.24 16:57:22 | - | 326,000 |
01.10.24 16:57:02 | - | 325,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:59 | - | 326,000 |
01.10.24 16:56:40 | - | 326,100 |
01.10.24 16:56:32 | - | 326,000 |
01.10.24 16:56:20 | - | 325,900 |
01.10.24 16:56:16 | - | 326,000 |
01.10.24 16:55:19 | - | 326,200 |
01.10.24 16:55:06 | - | 326,200 |
01.10.24 16:54:22 | - | 326,400 |
01.10.24 16:54:20 | - | 326,400 |
01.10.24 16:54:16 | - | 326,400 |
01.10.24 16:52:57 | - | 326,800 |
01.10.24 16:52:51 | - | 326,800 |
01.10.24 16:51:33 | - | 326,900 |
01.10.24 16:50:59 | - | 326,800 |
01.10.24 16:50:23 | - | 326,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:06 | - | 326,700 |
01.10.24 16:49:41 | - | 326,700 |
01.10.24 16:49:35 | - | 326,900 |
01.10.24 16:49:34 | - | 326,900 |
01.10.24 16:49:17 | - | 327,200 |
01.10.24 16:49:06 | - | 327,100 |
01.10.24 16:48:51 | - | 327,200 |
01.10.24 16:48:16 | - | 327,100 |
01.10.24 16:48:13 | - | 327,100 |
01.10.24 16:48:01 | - | 327,300 |
01.10.24 16:47:42 | - | 327,300 |
01.10.24 16:47:15 | - | 327,600 |
01.10.24 16:47:01 | - | 327,600 |
01.10.24 16:46:57 | - | 327,700 |
01.10.24 16:46:56 | - | 327,700 |