PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:20 | - | 327,100 |
01.10.24 17:51:08 | - | 327,100 |
01.10.24 17:50:21 | - | 327,000 |
01.10.24 17:50:07 | - | 327,100 |
01.10.24 17:49:59 | - | 327,100 |
01.10.24 17:49:15 | - | 327,300 |
01.10.24 17:47:53 | - | 327,100 |
01.10.24 17:47:33 | - | 327,100 |
01.10.24 17:47:28 | - | 327,200 |
01.10.24 17:47:15 | - | 327,200 |
01.10.24 17:46:47 | - | 327,200 |
01.10.24 17:46:29 | - | 327,400 |
01.10.24 17:46:09 | - | 327,400 |
01.10.24 17:45:59 | - | 327,500 |
01.10.24 17:45:45 | - | 327,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:16 | - | 327,500 |
01.10.24 17:45:15 | - | 327,500 |
01.10.24 17:45:06 | - | 327,500 |
01.10.24 17:44:27 | - | 327,600 |
01.10.24 17:41:58 | - | 327,700 |
01.10.24 17:41:57 | - | 327,700 |
01.10.24 17:41:53 | - | 327,700 |
01.10.24 17:41:52 | - | 327,900 |
01.10.24 17:41:49 | - | 327,700 |
01.10.24 17:41:47 | - | 327,900 |
01.10.24 17:41:11 | - | 327,700 |
01.10.24 17:41:02 | - | 327,800 |
01.10.24 17:40:40 | - | 327,700 |
01.10.24 17:40:34 | - | 327,800 |
01.10.24 17:40:24 | - | 328,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:04 | - | 327,900 |
01.10.24 17:40:00 | - | 328,000 |
01.10.24 17:39:30 | - | 327,700 |
01.10.24 17:39:15 | - | 327,500 |
01.10.24 17:38:47 | - | 327,700 |
01.10.24 17:38:37 | - | 327,700 |
01.10.24 17:37:28 | - | 327,600 |
01.10.24 17:36:59 | - | 327,500 |
01.10.24 17:36:54 | - | 327,600 |
01.10.24 17:35:07 | - | 327,800 |
01.10.24 17:34:05 | - | 327,700 |
01.10.24 17:33:13 | - | 327,800 |
01.10.24 17:33:09 | - | 327,700 |
01.10.24 17:33:04 | - | 327,800 |
01.10.24 17:32:34 | - | 327,700 |