PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:29 | - | 327,600 |
01.10.24 17:32:06 | - | 327,700 |
01.10.24 17:32:00 | - | 327,600 |
01.10.24 17:31:35 | - | 327,700 |
01.10.24 17:31:11 | - | 327,600 |
01.10.24 17:30:59 | - | 327,600 |
01.10.24 17:30:49 | - | 327,600 |
01.10.24 17:30:40 | - | 327,500 |
01.10.24 17:30:28 | - | 327,500 |
01.10.24 17:30:21 | - | 327,600 |
01.10.24 17:30:12 | - | 327,600 |
01.10.24 17:29:57 | - | 327,600 |
01.10.24 17:29:54 | - | 327,600 |
01.10.24 17:29:51 | - | 327,600 |
01.10.24 17:29:47 | - | 327,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:44 | - | 327,400 |
01.10.24 17:29:32 | - | 327,400 |
01.10.24 17:29:31 | - | 327,400 |
01.10.24 17:29:29 | - | 327,400 |
01.10.24 17:29:25 | - | 327,400 |
01.10.24 17:29:17 | - | 327,300 |
01.10.24 17:29:10 | - | 327,200 |
01.10.24 17:29:05 | - | 327,100 |
01.10.24 17:27:29 | - | 327,100 |
01.10.24 17:26:59 | - | 327,300 |
01.10.24 17:26:17 | - | 327,200 |
01.10.24 17:26:00 | - | 327,200 |
01.10.24 17:25:24 | - | 327,100 |
01.10.24 17:25:06 | - | 327,000 |
01.10.24 17:24:58 | - | 327,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:40 | - | 327,100 |
01.10.24 17:24:36 | - | 327,000 |
01.10.24 17:24:22 | - | 327,000 |
01.10.24 17:24:11 | - | 327,200 |
01.10.24 17:23:27 | - | 327,200 |
01.10.24 17:23:25 | - | 327,100 |
01.10.24 17:23:09 | - | 327,200 |
01.10.24 17:22:48 | - | 327,100 |
01.10.24 17:22:37 | - | 327,200 |
01.10.24 17:21:34 | - | 327,100 |
01.10.24 17:20:54 | - | 327,100 |
01.10.24 17:20:52 | - | 327,000 |
01.10.24 17:20:12 | - | 327,000 |
01.10.24 17:20:08 | - | 326,900 |
01.10.24 17:19:57 | - | 326,900 |