PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:53 | - | 326,800 |
01.10.24 17:19:34 | - | 326,700 |
01.10.24 17:19:33 | - | 326,900 |
01.10.24 17:18:49 | - | 326,700 |
01.10.24 17:18:48 | - | 326,600 |
01.10.24 17:18:42 | - | 326,700 |
01.10.24 17:18:41 | - | 326,800 |
01.10.24 17:18:23 | - | 326,800 |
01.10.24 17:18:19 | - | 326,700 |
01.10.24 17:18:13 | - | 326,600 |
01.10.24 17:17:48 | - | 326,500 |
01.10.24 17:17:47 | - | 326,700 |
01.10.24 17:17:29 | - | 326,600 |
01.10.24 17:17:26 | - | 326,400 |
01.10.24 17:17:25 | - | 326,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:05 | - | 326,400 |
01.10.24 17:16:59 | - | 326,300 |
01.10.24 17:16:51 | - | 326,400 |
01.10.24 17:16:43 | - | 326,300 |
01.10.24 17:16:40 | - | 326,400 |
01.10.24 17:16:28 | - | 326,300 |
01.10.24 17:16:24 | - | 326,300 |
01.10.24 17:15:50 | - | 326,300 |
01.10.24 17:15:48 | - | 326,300 |
01.10.24 17:15:46 | - | 326,300 |
01.10.24 17:15:39 | - | 326,300 |
01.10.24 17:15:18 | - | 326,300 |
01.10.24 17:15:15 | - | 326,300 |
01.10.24 17:15:14 | - | 326,300 |
01.10.24 17:15:12 | - | 326,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:09 | - | 326,300 |
01.10.24 17:15:06 | - | 326,300 |
01.10.24 17:15:04 | - | 326,300 |
01.10.24 17:14:39 | - | 326,400 |
01.10.24 17:14:38 | - | 326,400 |
01.10.24 17:14:35 | - | 326,400 |
01.10.24 17:14:34 | - | 326,400 |
01.10.24 17:14:33 | - | 326,400 |
01.10.24 17:14:32 | - | 326,400 |
01.10.24 17:14:31 | - | 326,400 |
01.10.24 17:13:28 | - | 326,400 |
01.10.24 17:13:13 | - | 326,500 |
01.10.24 17:12:51 | - | 326,400 |
01.10.24 17:12:48 | - | 326,500 |
01.10.24 17:12:47 | - | 326,500 |