PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:45 | - | 327,000 |
01.10.24 16:33:34 | - | 326,900 |
01.10.24 16:33:24 | - | 327,000 |
01.10.24 16:33:22 | - | 326,600 |
01.10.24 16:33:20 | - | 326,900 |
01.10.24 16:32:57 | - | 327,000 |
01.10.24 16:32:50 | - | 326,700 |
01.10.24 16:32:46 | - | 326,800 |
01.10.24 16:32:43 | - | 326,900 |
01.10.24 16:32:40 | - | 326,800 |
01.10.24 16:31:27 | - | 326,800 |
01.10.24 16:31:11 | - | 326,800 |
01.10.24 16:31:05 | - | 326,800 |
01.10.24 16:30:49 | - | 327,100 |
01.10.24 16:30:18 | - | 327,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:10 | - | 327,200 |
01.10.24 16:30:05 | - | 327,300 |
01.10.24 16:29:33 | - | 327,200 |
01.10.24 16:29:23 | - | 326,800 |
01.10.24 16:29:15 | - | 326,800 |
01.10.24 16:29:09 | - | 326,800 |
01.10.24 16:29:01 | - | 326,900 |
01.10.24 16:28:39 | - | 326,900 |
01.10.24 16:28:26 | - | 326,900 |
01.10.24 16:28:22 | - | 326,700 |
01.10.24 16:28:07 | - | 326,700 |
01.10.24 16:28:03 | - | 326,700 |
01.10.24 16:27:43 | - | 326,600 |
01.10.24 16:27:42 | - | 327,100 |
01.10.24 16:27:09 | - | 326,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:08 | - | 327,000 |
01.10.24 16:27:03 | - | 326,800 |
01.10.24 16:26:59 | - | 327,100 |
01.10.24 16:26:56 | - | 326,800 |
01.10.24 16:26:49 | - | 327,000 |
01.10.24 16:26:44 | - | 327,200 |
01.10.24 16:26:37 | - | 327,100 |
01.10.24 16:26:32 | - | 327,200 |
01.10.24 16:26:28 | - | 327,000 |
01.10.24 16:26:16 | - | 327,100 |
01.10.24 16:25:57 | - | 327,200 |
01.10.24 16:25:25 | - | 327,100 |
01.10.24 16:25:23 | - | 327,100 |
01.10.24 16:25:11 | - | 327,000 |
01.10.24 16:24:54 | - | 327,000 |