PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:27 | - | 325,500 |
01.10.24 15:45:39 | - | 325,500 |
01.10.24 15:45:32 | - | 325,500 |
01.10.24 15:45:26 | - | 325,400 |
01.10.24 15:45:22 | - | 325,400 |
01.10.24 15:45:21 | - | 325,000 |
01.10.24 15:45:04 | - | 326,400 |
01.10.24 15:44:55 | - | 326,400 |
01.10.24 15:44:41 | - | 326,900 |
01.10.24 15:44:36 | - | 326,900 |
01.10.24 15:44:28 | - | 327,000 |
01.10.24 15:44:12 | - | 326,900 |
01.10.24 15:44:00 | - | 327,000 |
01.10.24 15:43:03 | - | 326,900 |
01.10.24 15:42:58 | - | 327,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:53 | - | 326,900 |
01.10.24 15:42:22 | - | 326,900 |
01.10.24 15:42:11 | - | 327,000 |
01.10.24 15:41:41 | - | 326,900 |
01.10.24 15:40:55 | - | 326,900 |
01.10.24 15:40:45 | - | 326,900 |
01.10.24 15:40:34 | - | 326,800 |
01.10.24 15:40:31 | - | 326,800 |
01.10.24 15:40:29 | - | 326,800 |
01.10.24 15:40:21 | - | 326,800 |
01.10.24 15:40:12 | - | 326,800 |
01.10.24 15:40:09 | - | 326,900 |
01.10.24 15:39:58 | - | 326,900 |
01.10.24 15:39:41 | - | 326,900 |
01.10.24 15:39:19 | - | 326,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:12 | - | 326,800 |
01.10.24 15:39:04 | - | 326,900 |
01.10.24 15:38:12 | - | 326,800 |
01.10.24 15:37:10 | - | 326,800 |
01.10.24 15:36:40 | - | 326,800 |
01.10.24 15:36:37 | - | 326,800 |
01.10.24 15:36:32 | - | 326,700 |
01.10.24 15:36:11 | - | 326,700 |
01.10.24 15:35:58 | - | 326,500 |
01.10.24 15:35:40 | - | 326,700 |
01.10.24 15:35:30 | - | 327,300 |
01.10.24 15:35:15 | - | 327,200 |
01.10.24 15:35:08 | - | 327,100 |
01.10.24 15:34:53 | - | 327,300 |
01.10.24 15:34:49 | - | 328,000 |