PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:01 | - | 326,200 |
30.09.24 21:58:52 | - | 326,200 |
30.09.24 21:58:11 | - | 326,100 |
30.09.24 21:58:08 | - | 326,300 |
30.09.24 21:57:57 | - | 326,300 |
30.09.24 21:57:55 | - | 326,300 |
30.09.24 21:57:54 | - | 326,300 |
30.09.24 21:57:52 | - | 326,300 |
30.09.24 21:57:42 | - | 326,200 |
30.09.24 21:57:41 | - | 326,200 |
30.09.24 21:57:39 | - | 326,200 |
30.09.24 21:57:37 | - | 326,300 |
30.09.24 21:57:27 | - | 326,300 |
30.09.24 21:57:17 | - | 326,300 |
30.09.24 21:57:10 | - | 326,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:07 | - | 326,200 |
30.09.24 21:57:02 | - | 326,200 |
30.09.24 21:56:54 | - | 326,300 |
30.09.24 21:56:52 | - | 326,200 |
30.09.24 21:56:49 | - | 326,100 |
30.09.24 21:56:46 | - | 326,100 |
30.09.24 21:56:41 | - | 326,000 |
30.09.24 21:56:22 | - | 325,900 |
30.09.24 21:56:21 | - | 325,900 |
30.09.24 21:56:18 | - | 325,800 |
30.09.24 21:56:07 | - | 325,700 |
30.09.24 21:55:56 | - | 325,600 |
30.09.24 21:55:41 | - | 325,400 |
30.09.24 21:55:21 | - | 325,500 |
30.09.24 21:55:16 | - | 325,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:15 | - | 325,500 |
30.09.24 21:55:12 | - | 325,300 |
30.09.24 21:55:02 | - | 325,200 |
30.09.24 21:54:35 | - | 325,300 |
30.09.24 21:54:25 | - | 325,300 |
30.09.24 21:54:24 | - | 325,300 |
30.09.24 21:54:18 | - | 325,400 |
30.09.24 21:54:15 | - | 325,400 |
30.09.24 21:54:09 | - | 325,300 |
30.09.24 21:54:03 | - | 325,300 |
30.09.24 21:53:52 | - | 325,200 |
30.09.24 21:53:20 | - | 325,100 |
30.09.24 21:53:08 | - | 325,000 |
30.09.24 21:53:07 | - | 325,000 |
30.09.24 21:52:36 | - | 325,300 |