PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:47 | - | 321,500 |
30.09.24 21:03:34 | - | 321,500 |
30.09.24 21:03:32 | - | 321,800 |
30.09.24 21:03:27 | - | 321,700 |
30.09.24 21:03:26 | - | 321,800 |
30.09.24 21:03:20 | - | 321,800 |
30.09.24 21:02:08 | - | 321,800 |
30.09.24 21:02:06 | - | 321,800 |
30.09.24 21:01:06 | - | 321,800 |
30.09.24 21:00:31 | - | 321,900 |
30.09.24 21:00:28 | - | 321,900 |
30.09.24 21:00:19 | - | 322,200 |
30.09.24 20:59:02 | - | 322,100 |
30.09.24 20:58:59 | - | 322,300 |
30.09.24 20:58:55 | - | 322,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:54 | - | 322,100 |
30.09.24 20:58:53 | - | 322,300 |
30.09.24 20:58:51 | - | 322,100 |
30.09.24 20:58:48 | - | 322,300 |
30.09.24 20:58:43 | - | 322,300 |
30.09.24 20:58:20 | - | 322,300 |
30.09.24 20:58:12 | - | 322,300 |
30.09.24 20:57:46 | - | 322,300 |
30.09.24 20:57:29 | - | 322,200 |
30.09.24 20:56:31 | - | 322,300 |
30.09.24 20:56:16 | - | 322,200 |
30.09.24 20:56:13 | - | 322,200 |
30.09.24 20:55:28 | - | 322,500 |
30.09.24 20:54:12 | - | 322,500 |
30.09.24 20:53:02 | - | 322,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:19 | - | 322,500 |
30.09.24 20:52:11 | - | 322,500 |
30.09.24 20:52:09 | - | 322,700 |
30.09.24 20:52:01 | - | 322,600 |
30.09.24 20:51:51 | - | 322,600 |
30.09.24 20:51:23 | - | 322,600 |
30.09.24 20:51:13 | - | 322,800 |
30.09.24 20:50:53 | - | 322,900 |
30.09.24 20:50:52 | - | 322,800 |
30.09.24 20:50:39 | - | 322,900 |
30.09.24 20:50:06 | - | 322,900 |
30.09.24 20:49:50 | - | 322,900 |
30.09.24 20:49:28 | - | 322,900 |
30.09.24 20:48:24 | - | 323,000 |
30.09.24 20:48:10 | - | 323,000 |