PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:55 | - | 323,000 |
30.09.24 20:47:39 | - | 323,000 |
30.09.24 20:47:08 | - | 323,200 |
30.09.24 20:47:02 | - | 323,200 |
30.09.24 20:46:53 | - | 323,100 |
30.09.24 20:46:50 | - | 323,200 |
30.09.24 20:46:35 | - | 323,100 |
30.09.24 20:46:09 | - | 323,100 |
30.09.24 20:46:01 | - | 323,100 |
30.09.24 20:45:26 | - | 323,100 |
30.09.24 20:45:22 | - | 323,000 |
30.09.24 20:44:51 | - | 322,900 |
30.09.24 20:44:45 | - | 323,000 |
30.09.24 20:44:38 | - | 322,900 |
30.09.24 20:44:32 | - | 323,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:08 | - | 322,900 |
30.09.24 20:43:22 | - | 322,900 |
30.09.24 20:41:26 | - | 323,000 |
30.09.24 20:41:16 | - | 323,000 |
30.09.24 20:41:06 | - | 323,000 |
30.09.24 20:40:29 | - | 323,000 |
30.09.24 20:40:18 | - | 323,100 |
30.09.24 20:40:12 | - | 323,000 |
30.09.24 20:40:09 | - | 323,100 |
30.09.24 20:40:04 | - | 323,100 |
30.09.24 20:39:51 | - | 323,100 |
30.09.24 20:39:48 | - | 322,800 |
30.09.24 20:39:37 | - | 322,900 |
30.09.24 20:39:13 | - | 323,000 |
30.09.24 20:38:43 | - | 322,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:32 | - | 322,900 |
30.09.24 20:37:30 | - | 322,900 |
30.09.24 20:36:35 | - | 322,800 |
30.09.24 20:36:16 | - | 322,900 |
30.09.24 20:36:04 | - | 322,800 |
30.09.24 20:35:50 | - | 322,900 |
30.09.24 20:34:46 | - | 322,900 |
30.09.24 20:34:32 | - | 322,900 |
30.09.24 20:34:22 | - | 322,900 |
30.09.24 20:34:19 | - | 323,000 |
30.09.24 20:34:15 | - | 322,800 |
30.09.24 20:33:35 | - | 322,600 |
30.09.24 20:33:18 | - | 322,600 |
30.09.24 20:33:16 | - | 322,600 |
30.09.24 20:33:14 | - | 322,500 |